GME1270917P00015000
GME Sep 17 2027 15.00 Put
optionOPRA
InactiveAug 25, 2026
1.83USD+26.207%(+0.38)1Vol16OI
GME1270917P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +26.207% | 1 | 16 | 0.000% |
| 2025-10-06 | 1.8300 | 1.8300 | 1.4500 | 1.4500 | 0.000% | 2 | 16 | +26.207% |