chartexchange

GME1270917P00010000
GME Sep 17 2027 10.00 Put
optionOPRA

InactiveDec 9, 2025
1.12USD10Vol10OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
10
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
GME 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01-50.00%2134
Oct 16, 20268d$0.01+0.00%1276
Oct 16, 20268d$0.09+800.00%38181
Oct 23, 202615d$0.05+0.00%11
Oct 30, 202622d$0.01+0.00%11
Nov 6, 202629d$0.01+0.00%22
Nov 13, 202636d——00
Dec 18, 202671d$0.01-92.31%711
Jan 15, 202799d$0.03-57.14%11,270
Jan 15, 202799d$0.03-75.00%116,179
Mar 19, 2027162d$0.11+57.14%173
Apr 16, 2027190d$0.23+9.52%413
Jun 17, 2027252d$0.17-22.73%5129
Sep 17, 2027344d$0.24-31.43%101967
Sep 17, 2027344d$1.12+0.00%1010
Dec 17, 2027435d$0.30-49.15%4711
Dec 17, 2027435d$0.34-64.58%2015,969
Jan 21, 2028470d$0.39+0.00%11,980
Jan 21, 2028470d$0.42-59.62%2077
Jun 16, 2028617d$0.67+19.64%5112
Dec 15, 2028799d$1.17-12.03%111161
Jan 19, 2029834d——00
GME Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.06+20.00%1455OTM
3 P——00OTM
5 P$0.06-40.00%33154OTM
5 P$0.41+0.00%21OTM
8 P$0.16-11.11%23129OTM
8 P——00OTM
10 P$0.24-31.43%101967OTM
10 P$1.12+0.00%1010OTM
13 P$0.58+114.81%10749OTM
13 P$2.14+0.00%11OTM
15 P$0.80-16.67%2376OTM
15 P$1.83+26.21%116OTM
18 P$1.41+3.68%41,010OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl