GME1270917C00008000
GME Sep 17 2027 8.00 Call
optionOPRA
InactiveSep 4, 2026
11.80USD+9.767%(+1.05)1Vol1OI
GME1270917C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.80 | 11.80 | 11.80 | 11.80 | +9.767% | 1 | 2 | 0.000% |
| 2026-08-31 | 11.15 | 11.15 | 10.75 | 10.75 | +2.381% | 2 | 1 | +9.767% |
| 2026-08-28 | 11.00 | 11.00 | 10.50 | 10.50 | -36.170% | 3 | 1 | +12.381% |
| 2025-10-16 | 16.70 | 16.70 | 16.45 | 16.45 | -1.791% | 2 | 1 | -28.267% |
| 2025-10-15 | 16.90 | 16.90 | 16.75 | 16.75 | 0.000% | 2 | 1 | -29.552% |