GME1270917C00005000
GME Sep 17 2027 5.00 Call
optionOPRA
InactiveSep 8, 2026
14.30USD-2.055%(-0.30)1Vol20OI
GME1270917C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 14.30 | 14.30 | 14.30 | 14.30 | -2.055% | 1 | 21 | 0.000% |
| 2026-09-04 | 14.60 | 14.60 | 14.60 | 14.60 | +3.915% | 2 | 23 | -2.055% |
| 2026-09-01 | 14.05 | 14.05 | 14.05 | 14.05 | +6.439% | 1 | 22 | +1.779% |
| 2026-08-28 | 13.30 | 13.30 | 13.20 | 13.20 | 0.000% | 2 | 20 | +8.333% |
| 2026-08-26 | 13.15 | 13.20 | 13.15 | 13.20 | -1.493% | 2 | 19 | +8.333% |
| 2026-08-21 | 13.40 | 13.40 | 13.40 | 13.40 | -21.637% | 5 | 14 | +6.716% |
| 2026-07-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 5 | 9 | -16.374% |
| 2026-06-05 | 17.60 | 17.60 | 17.10 | 17.10 | -15.347% | 2 | 8 | -16.374% |
| 2026-05-04 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 5 | 3 | -29.208% |