GME1270917C00047000
GME Sep 17 2027 47.00 Call
optionOPRA
EODSep 30, 2026
1.47USD+137.097%(+0.85)1Vol3OI
GME1270917C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +137.097% | 1 | 4 | 0.000% |
| 2026-09-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 5 | +137.097% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 5 | +140.984% |
| 2026-08-18 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -37.778% | 2 | 3 | +162.500% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -31.818% | 1 | 4 | +63.333% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 1 | 3 | +11.364% |
| 2026-06-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 1 | 3 | -1.342% |
| 2026-06-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 1 | 3 | +2.083% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -47.619% | 1 | 3 | -10.909% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 2 | -53.333% |