GME1270917C00045000
GME Sep 17 2027 45.00 Call
optionOPRA
InactiveJul 8, 2026
1.19USD-19.048%(-0.28)1Vol5OI
GME1270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -19.048% | 1 | 5 | 0.000% |
| 2026-06-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 1 | 5 | -19.048% |
| 2026-06-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -35.294% | 1 | 5 | -22.727% |
| 2026-05-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.098% | 1 | 5 | -50.000% |
| 2026-04-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.125% | 1 | 5 | -41.951% |
| 2026-04-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 5 | -25.625% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 5 | -15.000% |
| 2026-04-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 4 | -15.000% |
| 2026-04-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -47.080% | 2 | 4 | -17.931% |
| 2026-02-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +34.975% | 1 | 4 | -56.569% |
| 2026-01-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -24.815% | 1 | 4 | -41.379% |
| 2025-11-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 3 | -55.926% |
| 2025-10-06 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | 0.000% | 4 | 2 | -62.222% |