GME1270917C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -14.706% | 2 | 9 | 0.000% |
| 2026-09-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.241% | 2 | 7 | -14.706% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +46.218% | 1 | 8 | 0.000% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.386% | 1 | 8 | +46.218% |
| 2026-09-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +52.000% | 1 | 8 | +52.632% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -44.444% | 2 | 6 | +132.000% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 1 | 6 | +28.889% |
| 2026-06-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -53.239% | 1 | 6 | +4.819% |
| 2025-10-27 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | 0.000% | 2 | 6 | -50.986% |