GME1270917C00040000
GME Sep 17 2027 40.00 Call
optionOPRA
InactiveSep 15, 2026
1.20USD-18.367%(-0.27)3Vol1,629OI
GME1270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.367% | 3 | 1,632 | 0.000% |
| 2026-07-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 1,632 | -18.367% |
| 2026-06-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 1,631 | -18.919% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 1 | 1,631 | -31.429% |
| 2026-06-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +4.469% | 1 | 1,632 | -35.829% |
| 2026-05-19 | 1.7900 | 1.7900 | 1.7800 | 1.7900 | +8.485% | 323 | 1,955 | -32.961% |
| 2026-05-12 | 2.4000 | 2.4000 | 1.6500 | 1.6500 | -45.000% | 4 | 1,954 | -27.273% |
| 2026-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 10 | 1,944 | -60.000% |
| 2026-05-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +37.566% | 1 | 1,945 | -53.846% |
| 2026-04-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +15.244% | 1 | 1,946 | -36.508% |
| 2026-03-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 1 | 1,946 | -26.829% |
| 2026-03-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 10 | 1,945 | -34.066% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.812% | 2 | 1,935 | -40.000% |
| 2026-03-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -20.120% | 1 | 1,934 | -54.887% |
| 2026-02-27 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.396% | 1 | 1,933 | -63.964% |
| 2026-02-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +54.365% | 4 | 1,933 | -69.152% |
| 2026-01-07 | 2.5200 | 2.5200 | 2.2500 | 2.5200 | 0.000% | 325 | 1,933 | -52.381% |