GME1270917C00037000
GME Sep 17 2027 37.00 Call
optionOPRA
InactiveAug 21, 2026
0.86USD+19.444%(+0.14)2Vol3OI
GME1270917C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +19.444% | 2 | 5 | 0.000% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -15.294% | 3 | 4 | +19.444% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -48.171% | 1 | 3 | +1.176% |
| 2026-07-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -15.464% | 1 | 3 | -47.561% |
| 2026-06-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -48.404% | 1 | 3 | -55.670% |
| 2025-11-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +5.028% | 6 | 9 | -77.128% |
| 2025-11-04 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 6 | 9 | -75.978% |