GME1270917C00035000
GME Sep 17 2027 35.00 Call
optionOPRA
InactiveSep 23, 2026
2.58USD+116.807%(+1.39)1Vol260OI
GME1270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +116.807% | 1 | 260 | 0.000% |
| 2026-09-04 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +10.185% | 8 | 268 | +116.807% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.0800 | 1.0800 | +2.857% | 38 | 230 | +138.889% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 231 | +145.714% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -42.012% | 1 | 230 | +163.265% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.524% | 1 | 230 | +52.663% |
| 2026-07-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.483% | 1 | 231 | +22.857% |
| 2026-06-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -30.746% | 1 | 231 | +11.207% |
| 2026-05-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 3 | 231 | -22.985% |
| 2026-05-06 | 3.2500 | 3.4000 | 3.2500 | 3.2500 | -22.619% | 4 | 229 | -20.615% |
| 2026-05-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +23.529% | 2 | 229 | -38.571% |
| 2026-04-30 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +14.094% | 40 | 209 | -24.118% |
| 2026-04-15 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +19.200% | 117 | 93 | -13.423% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 5 | 93 | +3.200% |
| 2026-03-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -35.128% | 8 | 88 | +1.976% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 8 | 88 | -33.846% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +48.387% | 4 | 88 | -43.913% |
| 2025-11-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.059% | 1 | 88 | -16.774% |
| 2025-11-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 88 | -39.294% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.904% | 6 | 93 | -48.400% |
| 2025-10-17 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | +0.240% | 2 | 93 | -38.129% |
| 2025-10-10 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -8.571% | 6 | 95 | -37.981% |
| 2025-10-06 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | 0.000% | 4 | 90 | -43.297% |