GME1270917C00032000
GME Sep 17 2027 32.00 Call
optionOPRA
EODSep 30, 2026
3.30USD+194.643%(+2.18)1Vol84OI
GME1270917C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +194.643% | 1 | 85 | 0.000% |
| 2026-08-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 1 | 85 | +194.643% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.862% | 3 | 85 | +283.721% |
| 2026-08-21 | 1.1500 | 1.1600 | 1.1300 | 1.1600 | +3.571% | 3 | 84 | +184.483% |
| 2026-08-18 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -50.222% | 2 | 84 | +194.643% |
| 2026-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.940% | 1 | 85 | +46.667% |
| 2026-07-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -23.574% | 1 | 85 | +64.179% |
| 2026-06-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -34.250% | 1 | 84 | +25.475% |
| 2026-05-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.695% | 3 | 84 | -17.500% |
| 2025-10-31 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +4.968% | 1 | 84 | -32.099% |
| 2025-10-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 43 | 85 | -28.726% |
| 2025-10-17 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | 0.000% | 5 | 85 | -24.138% |