GME1270917C00003000
GME Sep 17 2027 3.00 Call
optionOPRA
InactiveSep 9, 2026
17.35USD+12.298%(+1.90)1Vol1OI
GME1270917C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 17.35 | 17.35 | 17.35 | 17.35 | +12.298% | 1 | 1 | 0.000% |
| 2026-08-28 | 15.45 | 15.45 | 15.45 | 15.45 | -19.740% | 1 | 0 | +12.298% |
| 2026-06-05 | 19.25 | 19.25 | 19.25 | 19.25 | -13.677% | 1 | 1 | -9.870% |
| 2026-03-09 | 22.30 | 22.30 | 22.30 | 22.30 | +5.938% | 1 | 1 | -22.197% |
| 2025-10-10 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 3 | 0 | -17.577% |