GME1270917C00022000
GME Sep 17 2027 22.00 Call
optionOPRA
InactiveSep 16, 2026
4.55USD+10.976%(+0.45)1Vol8OI
GME1270917C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.976% | 1 | 9 | 0.000% |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +30.159% | 1 | 9 | +10.976% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +34.043% | 4 | 9 | +44.444% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 1 | 9 | +93.617% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.676% | 1 | 8 | +81.275% |
| 2026-08-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -36.712% | 7 | 9 | +61.922% |
| 2026-07-20 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -20.144% | 1 | 9 | +2.477% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +7.336% | 1 | 8 | -18.165% |
| 2026-01-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -23.031% | 1 | 8 | -12.162% |
| 2025-11-14 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | 0.000% | 7 | 8 | -32.392% |