GME1270917C00020000
GME Sep 17 2027 20.00 Call
optionOPRA
EODSep 30, 2026
7.65USD+36.121%(+2.03)1Vol43OI
GME1270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +36.121% | 1 | 43 | 0.000% |
| 2026-09-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +26.292% | 1 | 44 | +36.121% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 44 | +71.910% |
| 2026-09-09 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +12.000% | 2 | 44 | +82.143% |
| 2026-09-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1 | 44 | +104.000% |
| 2026-08-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 44 | +128.358% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.027% | 1 | 43 | +146.774% |
| 2026-08-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1 | 43 | +156.711% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -2.295% | 2 | 42 | +156.711% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.104% | 1 | 41 | +150.820% |
| 2026-08-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -53.297% | 1 | 40 | +120.461% |
| 2026-01-21 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +16.094% | 20 | 40 | +2.961% |
| 2025-12-31 | 6.1000 | 6.4000 | 6.0500 | 6.4000 | -8.571% | 4 | 20 | +19.531% |
| 2025-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.281% | 1 | 20 | +9.286% |
| 2025-12-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +15.652% | 1 | 21 | -4.135% |
| 2025-12-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 1 | 22 | +10.870% |
| 2025-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 5 | 21 | -10.000% |
| 2025-10-03 | 10.9500 | 10.9500 | 10.2500 | 10.2500 | 0.000% | 2 | 26 | -25.366% |