GME1270917C00018000
GME Sep 17 2027 18.00 Call
optionOPRA
InactiveSep 22, 2026
8.69USD+25.036%(+1.74)2Vol11OI
GME1270917C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +25.036% | 2 | 9 | 0.000% |
| 2026-09-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +52.747% | 1 | 10 | +25.036% |
| 2026-09-04 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -2.151% | 2 | 11 | +90.989% |
| 2026-09-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 10 | +86.882% |
| 2026-09-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 9 | +93.111% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +19.231% | 5 | 4 | +86.882% |
| 2026-08-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 3 | +122.821% |
| 2026-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -50.980% | 2 | 2 | +131.733% |
| 2026-05-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 0 | +13.595% |