GME1270917C00015000
GME Sep 17 2027 15.00 Call
optionOPRA
InactiveSep 17, 2026
9.00USD+12.500%(+1.00)2Vol3OI
GME1270917C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 8.6600 | 9.0000 | 8.6600 | 9.0000 | +12.500% | 2 | 4 | 0.000% |
| 2026-09-15 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | +10.497% | 2 | 3 | +12.500% |
| 2026-09-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +15.840% | 1 | 3 | +24.309% |
| 2026-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +16.822% | 1 | 4 | +44.000% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 1 | 3 | +68.224% |
| 2026-08-26 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | 0.000% | 4 | 1 | +74.757% |