GME1270115P00065000
GME Jan 15 2027 65.00 Put
optionOPRA
InactiveJan 5, 2026
44.05USD+10.540%(+4.20)2Vol2OI
GME1270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 44.20 | 44.20 | 44.05 | 44.05 | +10.540% | 2 | 2,854 | 0.000% |
| 2025-10-08 | 40.35 | 40.35 | 39.85 | 39.85 | -0.125% | 4 | 2,854 | +10.540% |
| 2025-10-07 | 40.05 | 40.05 | 39.90 | 39.90 | 0.000% | 4 | 2,854 | +10.401% |