GME1270115P00050000
GME Jan 15 2027 50.00 Put
optionOPRA
InactiveApr 15, 2026
25.55USD-13.390%(-3.95)2Vol2,964OI
GME1270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 25.55 | 25.55 | 25.55 | 25.55 | -13.390% | 2 | 2,966 | 0.000% |
| 2025-12-31 | 29.60 | 29.60 | 29.50 | 29.50 | -0.506% | 4 | 2,976 | -13.390% |
| 2025-11-19 | 29.60 | 29.65 | 29.60 | 29.65 | 0.000% | 6 | 2,976 | -13.828% |