GME1270115P00005000
GME Jan 15 2027 5.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)190Vol35,987OI
GME1270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 190 | 35,987 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 35,987 | -50.000% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 20 | 36,007 | -50.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 36,007 | -80.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 40 | 36,007 | -80.000% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 2 | 36,007 | -83.333% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 11 | 36,007 | -91.667% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 3 | 36,007 | -90.000% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 36,007 | -92.308% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 36,007 | -91.667% |
| 2026-02-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 36,007 | -92.308% |
| 2026-02-13 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +16.667% | 4 | 36,007 | -92.857% |
| 2026-01-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 36,007 | -91.667% |
| 2025-12-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 36,007 | -90.909% |
| 2025-12-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 17 | 36,007 | -93.333% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 35,990 | -92.857% |
| 2025-12-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -36.364% | 184 | 35,991 | -92.857% |
| 2025-12-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 12 | 35,857 | -95.455% |
| 2025-11-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 35,858 | -91.667% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 35,860 | -93.333% |
| 2025-11-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 60 | 35,860 | -90.909% |
| 2025-10-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 11 | 35,920 | -94.444% |
| 2025-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 35,925 | -93.750% |
| 2025-10-17 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5 | 35,925 | -93.333% |
| 2025-10-16 | 0.1700 | 0.1800 | 0.1400 | 0.1500 | -6.250% | 243 | 35,920 | -93.333% |
| 2025-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 16 | 35,685 | -93.750% |
| 2025-10-14 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 20 | 35,669 | -95.000% |
| 2025-10-13 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -32.000% | 44 | 35,649 | -94.118% |
| 2025-10-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 42 | 35,608 | -96.000% |
| 2025-10-09 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 50 | 35,592 | -95.000% |
| 2025-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 35,544 | -94.737% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 35,545 | -93.333% |