GME1270115P00047000
GME Jan 15 2027 47.00 Put
optionOPRA
InactiveFeb 2, 2026
22.00USD-15.709%(-4.10)30Vol33OI
GME1270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 22.00 | 22.00 | 22.00 | 22.00 | -15.709% | 30 | 33 | 0.000% |
| 2026-01-06 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 3 | 44 | -15.709% |