GME1270115P00042000
GME Jan 15 2027 42.00 Put
optionOPRA
InactiveJan 22, 2026
18.65USD-12.318%(-2.62)4Vol13OI
GME1270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 18.95 | 18.95 | 18.65 | 18.65 | -12.318% | 4 | 513 | 0.000% |
| 2026-01-06 | 21.27 | 21.27 | 21.27 | 21.27 | +19.160% | 3 | 513 | -12.318% |
| 2025-10-08 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 3 | 516 | +4.482% |