GME1270115P00040000
GME Jan 15 2027 40.00 Put
optionOPRA
InactiveJun 12, 2026
19.30USD+8.855%(+1.57)1Vol80OI
GME1270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 19.30 | 19.30 | 19.30 | 19.30 | +8.855% | 1 | 180 | 0.000% |
| 2026-06-04 | 17.73 | 17.73 | 17.73 | 17.73 | -3.115% | 3 | 180 | +8.855% |
| 2026-05-26 | 18.30 | 18.30 | 18.30 | 18.30 | +8.284% | 1 | 180 | +5.464% |
| 2026-03-16 | 16.90 | 16.90 | 16.90 | 16.90 | -9.480% | 1 | 180 | +14.201% |
| 2026-01-09 | 18.67 | 18.67 | 18.67 | 18.67 | +5.480% | 3 | 181 | +3.374% |
| 2025-12-09 | 17.70 | 17.70 | 17.70 | 17.70 | +0.970% | 1 | 184 | +9.040% |
| 2025-12-08 | 17.53 | 17.53 | 17.53 | 17.53 | -1.072% | 1 | 185 | +10.097% |
| 2025-10-16 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000% | 3 | 185 | +8.916% |