GME1270115P00037000
GME Jan 15 2027 37.00 Put
optionOPRA
InactiveJan 20, 2026
16.00USD+0.503%(+0.08)2Vol98OI
GME1270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 16.15 | 16.15 | 16.00 | 16.00 | +0.503% | 2 | 100 | 0.000% |
| 2026-01-16 | 15.72 | 15.92 | 15.72 | 15.92 | +3.713% | 2 | 100 | +0.503% |
| 2025-10-30 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000% | 1 | 100 | +4.235% |