GME1270115P00035000
GME Jan 15 2027 35.00 Put
optionOPRA
InactiveSep 18, 2026
12.75USD-23.653%(-3.95)6Vol404OI
GME1270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -23.653% | 6 | 404 | 0.000% |
| 2026-08-31 | 16.6700 | 16.7000 | 16.6700 | 16.7000 | +2.959% | 7 | 404 | -23.653% |
| 2026-08-13 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.433% | 1 | 404 | -21.393% |
| 2026-08-10 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +25.194% | 77 | 404 | -21.053% |
| 2026-06-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.698% | 3 | 401 | -1.163% |
| 2026-05-05 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +25.657% | 1 | 401 | +2.492% |
| 2026-05-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.258% | 1 | 401 | +28.788% |
| 2026-04-17 | 10.9500 | 10.9500 | 10.9100 | 10.9100 | +0.092% | 2 | 402 | +16.865% |
| 2026-04-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.234% | 1 | 402 | +16.972% |
| 2026-04-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 15 | 414 | +8.511% |
| 2026-02-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -13.139% | 1 | 414 | +7.143% |
| 2026-01-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.129% | 3 | 414 | -6.934% |
| 2026-01-16 | 14.2700 | 14.3000 | 14.2700 | 14.2900 | +11.206% | 10 | 409 | -10.777% |
| 2025-10-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.717% | 2 | 410 | -0.778% |
| 2025-10-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 3 | 408 | +12.832% |