GME1270115P00003000
GME Jan 15 2027 3.00 Put
optionOPRA
InactiveFeb 25, 2026
0.03USD-25.000%(-0.01)20Vol1,122OI
GME1270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 20 | 1,142 | 0.000% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,142 | -25.000% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 1,143 | -40.000% |
| 2026-01-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 4 | 1,144 | +50.000% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 100 | 1,146 | -57.143% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 1,146 | -40.000% |
| 2026-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 1,146 | -40.000% |
| 2025-12-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 1,151 | -50.000% |
| 2025-12-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 87 | 1,150 | -25.000% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 1,150 | -40.000% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 39 | 1,150 | -70.000% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,189 | -72.727% |
| 2025-11-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 1,190 | -50.000% |
| 2025-11-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,190 | -80.000% |
| 2025-11-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 25 | 1,190 | -72.727% |
| 2025-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,215 | -70.000% |
| 2025-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 1,215 | -70.000% |
| 2025-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 7 | 1,212 | -66.667% |
| 2025-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 10 | 1,215 | -50.000% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,205 | -80.000% |