GME1270115P00018000
GME Jan 15 2027 18.00 Put
optionOPRA
EODOct 7, 2026
0.32USD-74.400%(-0.93)25Vol347OI
GME1270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -74.400% | 25 | 364 | 0.000% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 5 | 369 | -74.400% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +41.129% | 5 | 374 | -81.714% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 15 | 389 | -74.194% |
| 2026-04-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.883% | 6 | 389 | -75.000% |
| 2026-03-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -23.000% | 1 | 395 | -79.221% |
| 2026-03-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 25 | 396 | -84.000% |
| 2026-02-05 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +7.895% | 40 | 421 | -84.390% |
| 2026-01-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1 | 451 | -83.158% |
| 2026-01-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 10 | 451 | -84.314% |
| 2026-01-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -27.203% | 20 | 441 | -83.158% |
| 2025-12-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 5 | 430 | -87.739% |
| 2025-12-04 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | 0.000% | 4 | 432 | -89.333% |
| 2025-11-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 432 | -89.333% |
| 2025-11-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +28.049% | 1 | 433 | -89.841% |
| 2025-10-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 1 | 434 | -86.992% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +4.803% | 5 | 433 | -86.667% |
| 2025-10-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 438 | -86.026% |