GME1270115P00015000
GME Jan 15 2027 15.00 Put
optionOPRA
InactiveAug 19, 2026
0.74USD+146.667%(+0.44)1Vol2,797OI
GME1270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +146.667% | 1 | 2,797 | 0.000% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 20 | 2,797 | +146.667% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 2 | 2,799 | +34.545% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.000% | 1 | 2,800 | +12.121% |
| 2026-05-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 1 | 2,799 | -15.909% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +70.732% | 35 | 2,799 | +5.714% |
| 2026-05-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -41.429% | 1 | 2,800 | +80.488% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 2,800 | +5.714% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 2,807 | +5.714% |
| 2026-03-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 4 | 2,817 | -1.333% |
| 2026-02-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.278% | 10 | 2,821 | -37.288% |
| 2026-01-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.333% | 1 | 2,831 | -44.361% |
| 2025-12-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 2 | 2,831 | -50.667% |
| 2025-11-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 2 | 2,831 | -61.053% |
| 2025-11-04 | 1.7300 | 1.8200 | 1.7300 | 1.8200 | -13.333% | 13 | 2,832 | -59.341% |
| 2025-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +50.000% | 1 | 2,832 | -64.762% |
| 2025-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 3 | 2,832 | -47.143% |
| 2025-10-06 | 1.3500 | 1.3500 | 1.0000 | 1.1500 | -14.179% | 22 | 2,835 | -35.652% |
| 2025-10-03 | 1.3700 | 1.4300 | 1.3400 | 1.3400 | 0.000% | 3 | 0 | -44.776% |