GME1270115P00013000
GME Jan 15 2027 13.00 Put
optionOPRA
InactiveJul 21, 2026
0.17USD+6.250%(+0.01)10Vol2,544OI
GME1270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 10 | 2,554 | 0.000% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -40.741% | 3 | 2,556 | +6.250% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 2,557 | -37.037% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1,401 | 3,151 | -62.222% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 3,152 | -63.043% |
| 2026-04-21 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -10.000% | 5 | 3,155 | -52.778% |
| 2026-04-20 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 2 | 3,155 | -57.500% |
| 2026-04-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -50.000% | 5 | 3,160 | -55.263% |
| 2026-02-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.752% | 50 | 3,160 | -77.632% |
| 2025-12-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -28.369% | 1 | 3,210 | -83.168% |
| 2025-11-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +1.439% | 1 | 3,211 | -87.943% |
| 2025-11-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +47.872% | 2 | 3,212 | -87.770% |
| 2025-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 3,212 | -81.915% |
| 2025-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 3,212 | -83.000% |