GME1270115P00010000
GME Jan 15 2027 10.00 Put
optionOPRA
InactiveSep 23, 2026
0.03USD-75.000%(-0.09)1Vol16,179OI
GME1270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 1 | 16,180 | 0.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 50 | 16,180 | -75.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 16,181 | -62.500% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 16,181 | -66.667% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 16,182 | -72.727% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 16,182 | -72.727% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 2 | 16,182 | -76.923% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 1 | 16,183 | +200.000% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 16,183 | -83.333% |
| 2026-06-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 16,183 | -86.364% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 50 | 16,183 | -85.714% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 300 | 16,183 | -88.000% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -52.381% | 500 | 16,278 | -70.000% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 16,278 | -85.714% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 16,279 | -85.714% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 16,279 | -90.000% |
| 2026-01-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 10 | 16,278 | -93.878% |
| 2026-01-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1,200 | 16,278 | -94.000% |
| 2025-12-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 15,079 | -94.118% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 2 | 15,079 | -92.500% |
| 2025-12-08 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | -26.582% | 6 | 15,079 | -94.828% |
| 2025-12-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +119.444% | 2 | 15,079 | -96.203% |
| 2025-11-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.000% | 1 | 15,080 | -91.667% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 2 | 15,080 | -95.000% |
| 2025-11-20 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | -15.556% | 10 | 15,082 | -96.053% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 2 | 15,082 | -96.667% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 10 | 15,082 | -94.000% |
| 2025-11-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 15,082 | -95.714% |
| 2025-11-05 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +2.667% | 4 | 15,082 | -96.104% |
| 2025-11-04 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 0.000% | 38 | 15,082 | -96.000% |