GME1270115C00065000
GME Jan 15 2027 65.00 Call
optionOPRA
EODOct 7, 2026
0.32USD+14.286%(+0.04)5Vol26,059OI
GME1270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 5 | 26,064 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -17.647% | 24 | 26,075 | +14.286% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.2700 | 0.3400 | +25.926% | 520 | 26,560 | -5.882% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 26,559 | +18.519% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 2,016 | 24,657 | +6.667% |
| 2026-09-30 | 0.3900 | 0.4300 | 0.3500 | 0.4000 | +11.111% | 475 | 24,185 | -20.000% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 4 | 24,185 | -11.111% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 6 | 24,181 | -11.111% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -14.286% | 105 | 24,100 | -23.810% |
| 2026-09-24 | 0.5000 | 0.6000 | 0.4700 | 0.4900 | -2.000% | 24 | 24,082 | -34.694% |
| 2026-09-23 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | +21.951% | 5 | 24,081 | -36.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | -6.818% | 184 | 24,080 | -21.951% |
| 2026-09-21 | 0.3400 | 0.5000 | 0.3400 | 0.4400 | +4.762% | 59 | 24,081 | -27.273% |
| 2026-09-17 | 0.2200 | 0.4200 | 0.2200 | 0.4200 | +90.909% | 76 | 24,008 | -23.810% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.2200 | 0.2200 | -47.619% | 42 | 23,978 | +45.455% |
| 2026-09-14 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +44.828% | 23 | 23,967 | -23.810% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | +52.632% | 60 | 23,907 | +10.345% |
| 2026-09-10 | 0.2500 | 0.3000 | 0.1900 | 0.1900 | -24.000% | 74 | 23,897 | +68.421% |
| 2026-09-09 | 0.3000 | 0.3300 | 0.2500 | 0.2500 | 0.000% | 11 | 23,887 | +28.000% |
| 2026-09-08 | 0.1000 | 0.3000 | 0.1000 | 0.2500 | -19.355% | 83 | 23,863 | +28.000% |
| 2026-09-04 | 0.3000 | 0.3100 | 0.2200 | 0.3100 | +40.909% | 28 | 23,865 | +3.226% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | +10.000% | 35 | 23,875 | +45.455% |
| 2026-09-02 | 0.2200 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 39 | 23,902 | +60.000% |
| 2026-09-01 | 0.1300 | 0.2300 | 0.1300 | 0.2000 | +42.857% | 71 | 23,938 | +60.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -53.333% | 5 | 23,933 | +128.571% |
| 2026-08-27 | 0.1400 | 0.3000 | 0.1300 | 0.3000 | +30.435% | 53 | 23,914 | +6.667% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 23,914 | +39.130% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 10 | 23,914 | +68.421% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 23,914 | +23.077% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 5 | 23,914 | +68.421% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -60.000% | 2 | 23,914 | +166.667% |
| 2026-08-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +87.500% | 9 | 23,914 | +6.667% |
| 2026-08-18 | 0.1200 | 0.4200 | 0.1200 | 0.1600 | -23.810% | 15 | 23,912 | +100.000% |
| 2026-08-14 | 0.1900 | 0.2800 | 0.1300 | 0.2100 | -25.000% | 40 | 23,890 | +52.381% |
| 2026-08-13 | 0.1800 | 0.2800 | 0.1400 | 0.2800 | +86.667% | 24 | 23,882 | +14.286% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | -25.000% | 60 | 23,908 | +113.333% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 4 | 23,912 | +60.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 71 | 23,841 | +28.000% |
| 2026-08-06 | 0.2000 | 0.3300 | 0.2000 | 0.2600 | +30.000% | 118 | 23,802 | +23.077% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 11 | 23,796 | +60.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -9.091% | 99 | 23,843 | +220.000% |
| 2026-08-03 | 0.2200 | 0.2800 | 0.0300 | 0.1100 | -62.069% | 848 | 23,838 | +190.909% |
| 2026-07-31 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +45.000% | 122 | 23,884 | +10.345% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 54 | 23,844 | +60.000% |
| 2026-07-28 | 0.2900 | 0.3500 | 0.2600 | 0.3500 | +20.690% | 32 | 23,830 | -8.571% |
| 2026-07-27 | 0.2800 | 0.2900 | 0.2200 | 0.2900 | +81.250% | 12 | 23,828 | +10.345% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -27.273% | 204 | 23,851 | +100.000% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 23,851 | +45.455% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 10 | 23,851 | +18.519% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 10 | 23,851 | +23.077% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 25 | 23,826 | +10.345% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 240 | 23,833 | -11.111% |
| 2026-07-10 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 88 | 23,745 | -8.571% |
| 2026-07-09 | 0.2900 | 0.3800 | 0.2900 | 0.2900 | +16.000% | 48 | 23,697 | +10.345% |
| 2026-07-08 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | -16.667% | 281 | 23,830 | +28.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 450 | 23,530 | +6.667% |
| 2026-07-02 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 4 | 23,529 | -13.514% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +30.769% | 12 | 23,517 | -5.882% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 20 | 23,516 | +23.077% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 23,506 | +6.667% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 28 | 23,498 | +28.000% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.1500 | 0.2500 | -28.571% | 175 | 23,411 | +28.000% |
| 2026-06-23 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 4 | 23,411 | -8.571% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 7 | 23,411 | 0.000% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 21 | 23,410 | -3.030% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -2.857% | 6 | 23,410 | -5.882% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 11 | 23,410 | -8.571% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -34.545% | 2 | 23,410 | -11.111% |
| 2026-06-12 | 0.3700 | 0.5500 | 0.3700 | 0.5500 | +37.500% | 35 | 23,410 | -41.818% |
| 2026-06-11 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 17 | 23,410 | -20.000% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | 23,410 | -28.889% |
| 2026-06-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 10 | 23,420 | -28.889% |
| 2026-06-08 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | -6.977% | 64 | 23,477 | -20.000% |
| 2026-06-05 | 0.4100 | 0.4600 | 0.4100 | 0.4300 | 0.000% | 22 | 23,467 | -25.581% |
| 2026-06-04 | 0.4300 | 0.4900 | 0.4100 | 0.4300 | -6.522% | 260 | 23,567 | -25.581% |
| 2026-06-03 | 0.4000 | 0.4600 | 0.3800 | 0.4600 | +21.053% | 279 | 23,390 | -30.435% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -15.556% | 5 | 23,388 | -15.789% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 74 | 23,314 | -28.889% |
| 2026-05-29 | 0.4300 | 0.4700 | 0.3300 | 0.4400 | -22.807% | 501 | 23,292 | -27.273% |
| 2026-05-28 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | +14.000% | 7 | 23,295 | -43.860% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7 | 23,295 | -36.000% |
| 2026-05-26 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | -1.961% | 103 | 23,294 | -36.000% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 23,294 | -37.255% |
| 2026-05-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 16 | 23,278 | -37.255% |
| 2026-05-20 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 5 | 23,279 | -38.462% |
| 2026-05-19 | 0.4500 | 0.6200 | 0.4500 | 0.5400 | -3.571% | 50 | 23,250 | -40.741% |
| 2026-05-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 41 | 23,291 | -42.857% |
| 2026-05-15 | 0.5300 | 0.5500 | 0.4900 | 0.5500 | +1.852% | 29 | 23,269 | -41.818% |
| 2026-05-14 | 0.4900 | 0.5400 | 0.4600 | 0.5400 | +42.105% | 38 | 23,302 | -40.741% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -34.483% | 10 | 23,307 | -15.789% |
| 2026-05-12 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | -4.918% | 47 | 23,321 | -44.828% |
| 2026-05-11 | 0.6000 | 0.6900 | 0.6000 | 0.6100 | -39.000% | 8 | 23,322 | -47.541% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 5 | 23,327 | -68.000% |
| 2026-05-07 | 1.1200 | 1.1200 | 0.8200 | 0.8200 | +17.143% | 30 | 23,297 | -60.976% |
| 2026-05-06 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -26.316% | 9 | 23,296 | -54.286% |
| 2026-05-05 | 0.5100 | 0.9500 | 0.3200 | 0.9500 | +53.226% | 120 | 23,327 | -66.316% |
| 2026-05-04 | 0.6100 | 0.6500 | 0.4300 | 0.6200 | +5.085% | 109 | 23,304 | -48.387% |
| 2026-05-01 | 0.4500 | 0.8000 | 0.3800 | 0.5900 | +28.261% | 738 | 23,535 | -45.763% |
| 2026-04-30 | 0.4100 | 0.5100 | 0.4100 | 0.4600 | -8.000% | 198 | 23,698 | -30.435% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.3600 | 0.5000 | +11.111% | 16 | 23,690 | -36.000% |
| 2026-04-27 | 0.5000 | 0.7000 | 0.4500 | 0.4500 | -18.182% | 45 | 23,647 | -28.889% |
| 2026-04-24 | 0.5000 | 0.5500 | 0.3500 | 0.5500 | -17.910% | 7 | 23,650 | -41.818% |
| 2026-04-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +31.373% | 3 | 23,650 | -52.239% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | +21.429% | 35 | 23,650 | -37.255% |
| 2026-04-20 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -30.000% | 9 | 23,659 | -23.810% |
| 2026-04-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 4 | 23,656 | -46.667% |
| 2026-04-16 | 0.4700 | 0.5200 | 0.4400 | 0.5000 | 0.000% | 35 | 23,652 | -36.000% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 7 | 23,652 | -36.000% |
| 2026-04-14 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +8.824% | 67 | 23,684 | -13.514% |
| 2026-04-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 2 | 23,686 | -5.882% |
| 2026-04-10 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +20.000% | 18 | 23,686 | -33.333% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | 23,687 | -20.000% |
| 2026-04-07 | 0.4000 | 0.4200 | 0.3600 | 0.4000 | -11.111% | 57 | 23,687 | -20.000% |
| 2026-04-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 23,667 | -28.889% |
| 2026-04-02 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +13.158% | 7 | 23,657 | -25.581% |
| 2026-04-01 | 0.4000 | 0.5400 | 0.3800 | 0.3800 | -24.000% | 100 | 23,657 | -15.789% |
| 2026-03-31 | 0.4500 | 0.6200 | 0.4500 | 0.5000 | +47.059% | 7 | 23,567 | -36.000% |
| 2026-03-30 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -2.857% | 430 | 23,561 | -5.882% |
| 2026-03-27 | 0.3900 | 0.4500 | 0.3500 | 0.3500 | -2.778% | 43 | 23,584 | -8.571% |
| 2026-03-26 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -20.000% | 26 | 23,586 | -11.111% |
| 2026-03-25 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +2.273% | 63 | 23,586 | -28.889% |
| 2026-03-24 | 0.4600 | 0.5000 | 0.3200 | 0.4400 | +4.762% | 119 | 23,594 | -27.273% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 23,589 | -23.810% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -14.545% | 56 | 23,589 | -31.915% |
| 2026-03-19 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -1.786% | 6 | 23,587 | -41.818% |
| 2026-03-18 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -6.667% | 2 | 23,587 | -42.857% |
| 2026-03-17 | 0.6300 | 0.7000 | 0.6000 | 0.6000 | -6.250% | 15 | 23,588 | -46.667% |
| 2026-03-16 | 0.7000 | 0.8000 | 0.6400 | 0.6400 | -12.329% | 25 | 23,586 | -50.000% |
| 2026-03-13 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -9.877% | 34 | 23,568 | -56.164% |
| 2026-03-12 | 0.8500 | 0.9000 | 0.7900 | 0.8100 | +6.579% | 47 | 23,583 | -60.494% |
| 2026-03-11 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -12.644% | 52 | 23,564 | -57.895% |
| 2026-03-10 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -13.000% | 10 | 23,572 | -63.218% |
| 2026-03-09 | 0.8300 | 1.0000 | 0.8100 | 1.0000 | +17.647% | 25 | 23,568 | -68.000% |
| 2026-03-06 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | +6.250% | 59 | 23,573 | -62.353% |
| 2026-03-05 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -16.667% | 7 | 23,537 | -60.000% |
| 2026-03-04 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +11.628% | 21 | 23,537 | -66.667% |
| 2026-03-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -3.371% | 12 | 23,537 | -62.791% |
| 2026-03-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 2 | 23,547 | -64.045% |
| 2026-02-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 2 | 23,547 | -67.677% |
| 2026-02-26 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -1.064% | 17 | 23,545 | -65.591% |
| 2026-02-25 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | +4.444% | 3 | 23,546 | -65.957% |
| 2026-02-24 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | +20.000% | 63 | 23,546 | -64.444% |
| 2026-02-23 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -25.000% | 113 | 23,566 | -57.333% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 23,557 | -68.000% |
| 2026-02-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 4 | 23,558 | -68.000% |
| 2026-02-18 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -12.745% | 62 | 23,554 | -64.045% |
| 2026-02-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 23,524 | -68.627% |
| 2026-02-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 2 | 23,524 | -68.627% |
| 2026-02-12 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | +0.971% | 23 | 23,524 | -69.231% |
| 2026-02-11 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -20.769% | 2 | 23,526 | -68.932% |
| 2026-02-10 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | +23.810% | 17 | 23,528 | -75.385% |
| 2026-02-09 | 1.0000 | 1.1000 | 0.9800 | 1.0500 | -3.670% | 10 | 23,526 | -69.524% |
| 2026-02-06 | 1.1200 | 1.1200 | 1.0000 | 1.0900 | -5.217% | 15 | 23,529 | -70.642% |
| 2026-02-05 | 1.1800 | 1.5000 | 1.1500 | 1.1500 | -8.000% | 16 | 23,541 | -72.174% |
| 2026-02-04 | 1.0000 | 1.2500 | 0.9500 | 1.2500 | +31.579% | 69 | 23,547 | -74.400% |
| 2026-02-03 | 1.1200 | 1.2900 | 0.9100 | 0.9500 | +7.955% | 122 | 23,599 | -66.316% |
| 2026-02-02 | 1.0000 | 1.3000 | 0.8700 | 0.8800 | -12.000% | 117 | 23,708 | -63.636% |
| 2026-01-30 | 0.7000 | 1.0000 | 0.6800 | 1.0000 | +40.845% | 147 | 23,775 | -68.000% |
| 2026-01-29 | 1.0600 | 1.0600 | 0.7100 | 0.7100 | -11.250% | 14 | 23,669 | -54.930% |
| 2026-01-28 | 0.8900 | 0.9000 | 0.7500 | 0.8000 | -10.112% | 34 | 23,663 | -60.000% |
| 2026-01-27 | 0.8500 | 1.3200 | 0.8100 | 0.8900 | +12.658% | 68 | 23,685 | -64.045% |
| 2026-01-26 | 0.6400 | 1.2500 | 0.5800 | 0.7900 | +19.697% | 195 | 23,655 | -59.494% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.5300 | 0.6600 | +1.538% | 374 | 23,732 | -51.515% |
| 2026-01-22 | 0.5500 | 0.6500 | 0.5200 | 0.6500 | +18.182% | 33 | 23,622 | -50.769% |
| 2026-01-21 | 0.5900 | 0.6700 | 0.5500 | 0.5500 | +34.146% | 52 | 23,606 | -41.818% |
| 2026-01-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 24 | 23,560 | -21.951% |
| 2026-01-16 | 0.5000 | 0.5300 | 0.4300 | 0.4300 | -14.000% | 10 | 23,552 | -25.581% |
| 2026-01-15 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 452 | 23,552 | -36.000% |
| 2026-01-14 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 12 | 23,232 | -36.000% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 23,232 | -28.889% |
| 2026-01-12 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +11.364% | 18 | 23,232 | -34.694% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.4300 | 0.4400 | -15.385% | 37 | 23,222 | -27.273% |
| 2026-01-08 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | -3.704% | 55 | 23,222 | -38.462% |
| 2026-01-07 | 0.5000 | 0.6400 | 0.5000 | 0.5400 | +42.105% | 20 | 23,261 | -40.741% |
| 2026-01-06 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | +8.571% | 2 | 23,244 | -15.789% |
| 2026-01-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 1 | 23,244 | -8.571% |
| 2026-01-02 | 0.5700 | 0.6400 | 0.4500 | 0.6400 | +82.857% | 4 | 23,244 | -50.000% |
| 2025-12-31 | 0.5300 | 0.5300 | 0.3200 | 0.3500 | -30.000% | 20 | 23,243 | -8.571% |
| 2025-12-30 | 0.4900 | 0.5700 | 0.4900 | 0.5000 | +25.000% | 10 | 23,243 | -36.000% |
| 2025-12-29 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -37.500% | 8 | 23,240 | -20.000% |
| 2025-12-26 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +42.222% | 6 | 23,239 | -50.000% |
| 2025-12-23 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -29.688% | 7 | 23,237 | -28.889% |
| 2025-12-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 4 | 23,237 | -50.000% |
| 2025-12-18 | 0.6900 | 0.7000 | 0.5800 | 0.5800 | -17.143% | 12 | 23,237 | -44.828% |
| 2025-12-17 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | +16.667% | 9 | 23,227 | -54.286% |
| 2025-12-16 | 0.7500 | 0.7800 | 0.6000 | 0.6000 | 0.000% | 50 | 23,230 | -46.667% |
| 2025-12-15 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | -14.286% | 24 | 23,256 | -46.667% |
| 2025-12-12 | 0.7000 | 0.7000 | 0.6300 | 0.7000 | +1.449% | 33 | 23,256 | -54.286% |
| 2025-12-11 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | -27.368% | 10 | 23,269 | -53.623% |
| 2025-12-10 | 1.1200 | 1.1200 | 0.9500 | 0.9500 | -13.636% | 110 | 23,267 | -66.316% |
| 2025-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 9 | 23,197 | -70.909% |
| 2025-12-08 | 1.1200 | 1.2000 | 1.1000 | 1.2000 | +15.385% | 39 | 23,191 | -73.333% |
| 2025-12-05 | 1.0800 | 1.1000 | 1.0000 | 1.0400 | -30.667% | 44 | 23,154 | -69.231% |
| 2025-12-04 | 1.2500 | 1.5000 | 1.2000 | 1.5000 | +25.000% | 32 | 23,188 | -78.667% |
| 2025-12-03 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 44 | 23,216 | -73.333% |
| 2025-12-02 | 1.1000 | 1.2500 | 1.0000 | 1.0600 | 0.000% | 129 | 23,256 | -69.811% |
| 2025-12-01 | 1.1600 | 1.1600 | 1.0500 | 1.0600 | +0.952% | 16 | 23,348 | -69.811% |
| 2025-11-28 | 1.0200 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 19 | 23,338 | -69.524% |
| 2025-11-26 | 0.9700 | 1.0700 | 0.9000 | 1.0000 | +2.041% | 35 | 23,361 | -68.000% |
| 2025-11-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 23,361 | -67.347% |
| 2025-11-24 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | +4.348% | 2 | 23,360 | -66.667% |
| 2025-11-21 | 0.9500 | 1.1100 | 0.9200 | 0.9200 | -8.000% | 33 | 23,361 | -65.217% |
| 2025-11-20 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | +13.636% | 30 | 23,371 | -68.000% |
| 2025-11-19 | 1.0000 | 1.0700 | 0.8800 | 0.8800 | -12.000% | 9 | 23,366 | -63.636% |
| 2025-11-18 | 0.9400 | 1.0600 | 0.9100 | 1.0000 | -0.990% | 9 | 23,372 | -68.000% |
| 2025-11-17 | 1.0100 | 1.2000 | 0.9500 | 1.0100 | -3.810% | 32 | 23,365 | -68.317% |
| 2025-11-14 | 1.0200 | 1.1000 | 1.0000 | 1.0500 | +3.960% | 44 | 23,356 | -69.524% |
| 2025-11-13 | 1.0000 | 1.1600 | 1.0000 | 1.0100 | -8.182% | 22 | 23,390 | -68.317% |
| 2025-11-12 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -0.901% | 31 | 23,385 | -70.909% |
| 2025-11-11 | 1.1400 | 1.1500 | 1.0800 | 1.1100 | +2.778% | 44 | 23,369 | -71.171% |
| 2025-11-10 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +12.500% | 11 | 23,358 | -70.370% |
| 2025-11-07 | 1.0000 | 1.2400 | 0.9600 | 0.9600 | -18.644% | 36 | 23,365 | -66.667% |
| 2025-11-06 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -4.065% | 10 | 23,378 | -72.881% |
| 2025-11-05 | 1.3400 | 1.3500 | 1.2300 | 1.2300 | +2.500% | 56 | 23,386 | -73.984% |
| 2025-11-04 | 1.2400 | 1.4200 | 1.2000 | 1.2000 | +2.564% | 32 | 23,440 | -73.333% |
| 2025-11-03 | 1.4500 | 1.4500 | 1.1500 | 1.1700 | +11.429% | 34 | 23,485 | -72.650% |
| 2025-10-31 | 1.2800 | 1.2800 | 1.0000 | 1.0500 | -12.500% | 97 | 23,485 | -69.524% |
| 2025-10-30 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 21 | 23,494 | -73.333% |
| 2025-10-29 | 1.0100 | 1.2700 | 1.0100 | 1.2000 | +9.091% | 7 | 23,503 | -73.333% |
| 2025-10-28 | 1.2800 | 1.5000 | 1.0400 | 1.1000 | -18.519% | 15 | 23,508 | -70.909% |
| 2025-10-27 | 1.3000 | 1.5000 | 1.1000 | 1.3500 | +28.571% | 120 | 23,526 | -76.296% |
| 2025-10-24 | 1.2600 | 1.2700 | 1.0500 | 1.0500 | -23.913% | 9 | 23,526 | -69.524% |
| 2025-10-23 | 1.2500 | 1.4200 | 1.1000 | 1.3800 | +13.115% | 329 | 23,530 | -76.812% |
| 2025-10-22 | 1.0500 | 1.2500 | 1.0100 | 1.2200 | -9.630% | 133 | 23,725 | -73.770% |
| 2025-10-21 | 1.1700 | 1.3500 | 1.0800 | 1.3500 | +15.385% | 26 | 23,814 | -76.296% |
| 2025-10-20 | 1.0800 | 1.1700 | 1.0700 | 1.1700 | +6.364% | 187 | 23,794 | -72.650% |
| 2025-10-17 | 1.1200 | 1.1400 | 1.0100 | 1.1000 | +6.796% | 50 | 23,980 | -70.909% |
| 2025-10-16 | 1.0500 | 1.1000 | 1.0100 | 1.0300 | -15.574% | 42 | 24,009 | -68.932% |
| 2025-10-15 | 1.1100 | 1.2200 | 1.0400 | 1.2200 | +6.087% | 52 | 24,011 | -73.770% |
| 2025-10-14 | 1.0100 | 1.3500 | 1.0100 | 1.1500 | +8.491% | 42 | 23,995 | -72.174% |
| 2025-10-13 | 1.2000 | 1.3400 | 1.0100 | 1.0600 | -4.505% | 100 | 24,027 | -69.811% |
| 2025-10-10 | 1.4000 | 1.4000 | 1.0000 | 1.1100 | -11.905% | 536 | 24,094 | -71.171% |
| 2025-10-09 | 1.4600 | 1.5000 | 1.1500 | 1.2600 | -10.000% | 39 | 24,393 | -74.603% |
| 2025-10-08 | 1.4000 | 1.7000 | 1.4000 | 1.4000 | +16.667% | 17 | 24,414 | -77.143% |
| 2025-10-07 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -13.043% | 275 | 24,421 | -73.333% |
| 2025-10-06 | 1.3800 | 1.7000 | 1.2000 | 1.3800 | -13.750% | 3,914 | 24,649 | -76.812% |
| 2025-10-03 | 1.8200 | 2.1400 | 1.0800 | 1.6000 | 0.000% | 125 | 0 | -80.000% |