GME1270115C00060000
GME Jan 15 2027 60.00 Call
optionOPRA
EODSep 28, 2026
0.35USD-16.667%(-0.07)1Vol2,890OI
GME1270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 2,890 | 0.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +68.000% | 13 | 2,899 | -16.667% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 10 | 2,909 | +40.000% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 8 | 2,915 | +84.211% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 8 | 2,907 | +94.444% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -40.000% | 11 | 2,896 | +94.444% |
| 2026-08-03 | 0.2000 | 0.4600 | 0.2000 | 0.3000 | -9.091% | 52 | 2,846 | +16.667% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 35 | 2,811 | +6.061% |
| 2026-07-16 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 28 | 2,793 | +6.061% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 3 | 2,790 | +9.375% |
| 2026-07-14 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +56.522% | 10 | 2,780 | -2.778% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 10 | 2,785 | +52.174% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | +4.000% | 5 | 2,781 | +34.615% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 2,781 | +40.000% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 2,781 | -5.405% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 18 | 2,763 | -23.913% |
| 2026-06-08 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | -2.083% | 39 | 2,802 | -25.532% |
| 2026-06-04 | 0.4800 | 0.5200 | 0.4600 | 0.4800 | +6.667% | 48 | 2,827 | -27.083% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -8.163% | 30 | 2,835 | -22.222% |
| 2026-06-01 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | -10.909% | 100 | 2,735 | -28.571% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 85 | 2,650 | -36.364% |
| 2026-05-19 | 0.8900 | 0.8900 | 0.5100 | 0.5800 | -27.500% | 58 | 2,658 | -39.655% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 11 | 2,658 | -56.250% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 10 | 2,658 | -41.667% |
| 2026-05-12 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | +1.563% | 12 | 2,665 | -46.154% |
| 2026-05-06 | 1.0500 | 1.0700 | 0.6400 | 0.6400 | -7.246% | 19 | 2,675 | -45.313% |
| 2026-05-05 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | +21.053% | 13 | 2,675 | -49.275% |
| 2026-05-04 | 0.5600 | 0.6800 | 0.5600 | 0.5700 | -9.524% | 26 | 2,663 | -38.596% |
| 2026-05-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +21.154% | 1 | 2,664 | -44.444% |
| 2026-04-29 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | -18.750% | 34 | 2,650 | -32.692% |
| 2026-04-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 1 | 2,650 | -45.313% |
| 2026-04-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 1 | 2,650 | -27.083% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 2,649 | -48.529% |
| 2026-04-17 | 0.9800 | 0.9800 | 0.6900 | 0.7500 | +7.143% | 69 | 2,634 | -53.333% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +42.857% | 2 | 2,634 | -50.000% |
| 2026-04-13 | 0.4600 | 0.5500 | 0.4400 | 0.4900 | +16.667% | 35 | 2,624 | -28.571% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 2,624 | -16.667% |
| 2026-04-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 20 | 2,624 | -2.778% |
| 2026-03-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 2,638 | -12.500% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2 | 2,643 | +16.667% |
| 2026-03-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 43 | 2,645 | -7.895% |
| 2026-03-24 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +14.894% | 23 | 2,645 | -35.185% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -50.000% | 6 | 2,635 | -25.532% |
| 2026-03-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -26.563% | 3 | 2,634 | -62.766% |
| 2026-03-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 2,632 | -72.656% |
| 2026-02-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 2,632 | -69.565% |
| 2026-02-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 2,632 | -69.565% |
| 2026-02-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 1 | 2,632 | -69.565% |
| 2026-02-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 7 | 2,632 | -68.750% |
| 2026-02-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 56 | 2,632 | -68.182% |
| 2026-02-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +81.579% | 1 | 2,688 | -74.638% |
| 2026-01-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 20 | 2,688 | -53.947% |
| 2026-01-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 2,685 | -44.444% |
| 2025-12-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 10 | 2,684 | -47.761% |
| 2025-12-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.864% | 4 | 2,684 | -37.500% |
| 2025-12-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 8 | 2,683 | -56.790% |
| 2025-12-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 5 | 2,683 | -56.250% |
| 2025-12-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 5 | 2,688 | -53.333% |
| 2025-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 4 | 2,688 | -66.667% |
| 2025-12-09 | 1.1200 | 1.6000 | 1.1200 | 1.6000 | +68.421% | 8 | 2,688 | -78.125% |
| 2025-11-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 2,692 | -63.158% |
| 2025-11-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 2,693 | -67.593% |
| 2025-11-18 | 1.1000 | 1.2000 | 1.0500 | 1.2000 | -5.512% | 28 | 2,693 | -70.833% |
| 2025-11-12 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +5.833% | 2 | 2,681 | -72.441% |
| 2025-11-10 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -1.639% | 23 | 2,682 | -70.833% |
| 2025-10-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 2,690 | -71.311% |
| 2025-10-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 3 | 2,691 | -73.077% |
| 2025-10-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 5 | 2,691 | -76.974% |
| 2025-10-27 | 1.4000 | 1.5200 | 1.3000 | 1.5200 | +5.556% | 47 | 2,731 | -76.974% |
| 2025-10-23 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +26.316% | 2 | 2,731 | -75.694% |
| 2025-10-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 1 | 2,732 | -69.298% |
| 2025-10-21 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -1.667% | 11 | 2,731 | -70.339% |
| 2025-10-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 2 | 2,735 | -70.833% |
| 2025-10-16 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -1.600% | 8 | 2,737 | -71.545% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 2,737 | -72.000% |
| 2025-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 15 | 2,727 | -72.000% |
| 2025-10-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 114 | 2,742 | -71.774% |
| 2025-10-10 | 1.6100 | 1.6100 | 1.3400 | 1.3400 | -4.286% | 21 | 2,742 | -73.881% |
| 2025-10-09 | 1.4200 | 1.6100 | 1.4000 | 1.4000 | -17.647% | 7 | 2,759 | -75.000% |
| 2025-10-08 | 1.7200 | 1.7200 | 1.6000 | 1.7000 | +86.813% | 6 | 2,763 | -79.412% |
| 2025-10-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -35.000% | 1 | 2,764 | -61.538% |
| 2025-10-06 | 1.5000 | 1.7000 | 1.4000 | 1.4000 | -15.152% | 22 | 2,765 | -75.000% |
| 2025-10-03 | 2.0300 | 2.0300 | 1.6000 | 1.6500 | 0.000% | 14 | 0 | -78.788% |