GME1270115C00047000
GME Jan 15 2027 47.00 Call
optionOPRA
InactiveSep 2, 2026
0.36USD-10.000%(-0.04)1Vol335OI
GME1270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 335 | 0.000% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -41.176% | 3 | 335 | -10.000% |
| 2026-06-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 335 | -47.059% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -55.172% | 6 | 335 | -44.615% |
| 2026-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +46.465% | 2 | 335 | -75.172% |
| 2025-12-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -43.429% | 30 | 335 | -63.636% |
| 2025-11-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 3 | 335 | -79.429% |
| 2025-11-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 20 | 338 | -78.824% |
| 2025-11-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 4 | 358 | -82.439% |
| 2025-10-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1 | 358 | -85.600% |
| 2025-10-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +24.324% | 286 | 358 | -84.348% |
| 2025-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 3 | 358 | -80.541% |