GME1270115C00042000
GME Jan 15 2027 42.00 Call
optionOPRA
EODSep 30, 2026
0.64USD-16.883%(-0.13)1Vol803OI
GME1270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 803 | 0.000% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 803 | -16.883% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | +103.125% | 20 | 803 | -1.538% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 803 | +100.000% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 1 | 804 | +28.000% |
| 2026-06-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 1 | 804 | -17.949% |
| 2026-06-03 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -13.861% | 25 | 794 | -26.437% |
| 2026-05-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 794 | -36.634% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 794 | -36.000% |
| 2026-04-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +59.155% | 5 | 796 | -43.363% |
| 2026-04-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -60.556% | 2 | 796 | -9.859% |
| 2026-02-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 796 | -64.444% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 797 | -64.444% |
| 2026-02-24 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +1.695% | 2 | 797 | -64.444% |
| 2026-02-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.839% | 10 | 797 | -63.842% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | +82.353% | 250 | 797 | -65.591% |
| 2026-01-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 3 | 549 | -37.255% |
| 2025-12-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 93 | 549 | -44.348% |
| 2025-12-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 20 | 642 | -62.353% |
| 2025-11-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -38.628% | 10 | 662 | -62.353% |
| 2025-11-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +25.339% | 1 | 672 | -76.895% |
| 2025-11-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 1 | 674 | -71.041% |
| 2025-10-27 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | +25.000% | 2 | 674 | -74.400% |
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 1 | 674 | -68.000% |
| 2025-10-03 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 0.000% | 19 | 675 | -78.305% |