GME1270115C00037000
GME Jan 15 2027 37.00 Call
optionOPRA
EODSep 28, 2026
0.83USD+18.571%(+0.13)1Vol1,211OI
GME1270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 1,212 | 0.000% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,212 | +18.571% |
| 2026-09-21 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +38.000% | 14 | 1,211 | +20.290% |
| 2026-07-24 | 0.5100 | 0.5900 | 0.4700 | 0.5000 | -24.242% | 50 | 1,196 | +66.000% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +65.000% | 3 | 1,196 | +25.758% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 1 | 1,196 | +107.500% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 5 | 1,196 | -2.353% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -52.198% | 2 | 1,198 | -4.598% |
| 2026-05-08 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +54.237% | 4 | 1,196 | -54.396% |
| 2026-04-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +35.632% | 1 | 1,196 | -29.661% |
| 2026-03-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -67.537% | 1 | 1,196 | -4.598% |
| 2026-03-05 | 2.7700 | 2.7700 | 2.6800 | 2.6800 | +16.522% | 15 | 1,196 | -69.030% |
| 2026-02-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1,207 | -63.913% |
| 2026-02-24 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -16.667% | 2 | 1,207 | -63.913% |
| 2026-02-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.757% | 1 | 1,207 | -69.928% |
| 2026-02-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +85.000% | 1 | 1,207 | -71.959% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.928% | 1 | 1,207 | -48.125% |
| 2025-12-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 20 | 1,207 | -62.613% |
| 2025-11-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -29.180% | 1 | 1,207 | -61.574% |
| 2025-10-27 | 4.0000 | 4.0000 | 3.0100 | 3.0500 | +6.272% | 10 | 1,209 | -72.787% |
| 2025-10-23 | 2.7300 | 2.8700 | 2.7300 | 2.8700 | +1.413% | 5 | 1,209 | -71.080% |
| 2025-10-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 1 | 1,212 | -70.671% |
| 2025-10-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 1,212 | -69.259% |