GME1270115C00035000
GME Jan 15 2027 35.00 Call
optionOPRA
EODOct 5, 2026
1.18USD+43.902%(+0.36)229Vol47,511OI
GME1270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8900 | 1.2000 | 0.8900 | 1.1800 | +43.902% | 229 | 47,341 | 0.000% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -8.889% | 11 | 47,338 | +43.902% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 47,338 | +31.111% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 100 | 47,407 | +35.632% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 47,408 | +68.571% |
| 2026-09-25 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | -23.077% | 18 | 47,400 | +31.111% |
| 2026-09-24 | 1.0000 | 1.1700 | 1.0000 | 1.1700 | +21.875% | 2 | 47,400 | +0.855% |
| 2026-09-23 | 0.9500 | 1.1000 | 0.9300 | 0.9600 | +1.053% | 109 | 47,424 | +22.917% |
| 2026-09-22 | 1.1700 | 1.1700 | 0.9200 | 0.9500 | +35.714% | 56 | 47,423 | +24.211% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | +52.174% | 17 | 47,407 | +68.571% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 10 | 47,414 | +156.522% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +65.714% | 3 | 47,411 | +103.448% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 47,411 | +237.143% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 2 | 47,411 | +237.143% |
| 2026-08-27 | 0.3700 | 0.5400 | 0.3700 | 0.5400 | +20.000% | 5 | 47,414 | +118.519% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 10 | 47,414 | +162.222% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -13.889% | 13 | 47,422 | +280.645% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 47,422 | +227.778% |
| 2026-08-19 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -28.571% | 25 | 47,437 | +372.000% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 47,434 | +237.143% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 6 | 47,434 | +210.526% |
| 2026-08-13 | 0.3100 | 0.4100 | 0.3000 | 0.4100 | +36.667% | 10 | 47,439 | +187.805% |
| 2026-08-12 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 142 | 47,439 | +293.333% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 11 | 47,428 | +257.576% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | -2.778% | 56 | 47,374 | +237.143% |
| 2026-08-07 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | +44.000% | 24 | 47,364 | +227.778% |
| 2026-08-06 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -37.500% | 11 | 47,369 | +372.000% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 17 | 47,352 | +195.000% |
| 2026-08-04 | 0.4300 | 0.4600 | 0.3800 | 0.4600 | -28.125% | 4 | 47,350 | +156.522% |
| 2026-08-03 | 0.4400 | 0.6400 | 0.3000 | 0.6400 | +30.612% | 7 | 47,356 | +84.375% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -7.547% | 47 | 47,356 | +140.816% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 4 | 47,356 | +122.642% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | +22.222% | 12 | 47,349 | +114.545% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 2 | 47,350 | +162.222% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 50 | 47,380 | +136.000% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 1 | 47,380 | +68.571% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -13.889% | 60 | 47,385 | +90.323% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 7 | 47,392 | +63.889% |
| 2026-06-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 5 | 47,397 | +63.889% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 6 | 47,391 | +47.500% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -10.127% | 9 | 47,382 | +66.197% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +12.857% | 14 | 47,381 | +49.367% |
| 2026-06-18 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -22.222% | 3 | 47,382 | +68.571% |
| 2026-06-16 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -4.255% | 5 | 47,377 | +31.111% |
| 2026-06-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +23.684% | 10 | 47,377 | +25.532% |
| 2026-06-12 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | -27.619% | 12 | 47,368 | +55.263% |
| 2026-06-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 11 | 47,357 | +12.381% |
| 2026-06-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 11 | 47,346 | +2.609% |
| 2026-06-09 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 10 | 47,356 | +2.609% |
| 2026-06-08 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +8.491% | 3 | 47,354 | +2.609% |
| 2026-06-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 1 | 47,355 | +11.321% |
| 2026-06-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 47,356 | +20.408% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 47,355 | +7.273% |
| 2026-05-28 | 1.1000 | 1.2100 | 1.1000 | 1.2000 | -3.226% | 6 | 47,359 | -1.667% |
| 2026-05-27 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -11.429% | 11 | 47,349 | -4.839% |
| 2026-05-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 6 | 47,349 | -15.714% |
| 2026-05-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 1 | 47,348 | -19.728% |
| 2026-05-20 | 1.2000 | 1.4600 | 1.2000 | 1.4600 | +11.450% | 124 | 47,366 | -19.178% |
| 2026-05-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 150 | 47,366 | -9.924% |
| 2026-05-18 | 1.2900 | 1.5700 | 1.2900 | 1.3100 | -6.429% | 23 | 47,356 | -9.924% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 12 | 47,344 | -15.714% |
| 2026-05-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 4 | 47,348 | -15.714% |
| 2026-05-12 | 1.5500 | 1.5500 | 1.4500 | 1.4700 | -8.125% | 1,050 | 47,446 | -19.728% |
| 2026-05-08 | 1.9100 | 1.9100 | 1.6000 | 1.6000 | -28.251% | 17 | 47,449 | -26.250% |
| 2026-05-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 2 | 47,448 | -47.085% |
| 2026-05-05 | 1.5000 | 2.2000 | 1.5000 | 2.2000 | +14.583% | 517 | 47,816 | -46.364% |
| 2026-05-04 | 2.5900 | 2.5900 | 1.7400 | 1.9200 | -23.200% | 24 | 47,812 | -38.542% |
| 2026-05-01 | 1.9700 | 2.7400 | 1.8900 | 2.5000 | +30.208% | 110 | 47,865 | -52.800% |
| 2026-04-30 | 1.7200 | 1.9200 | 1.7200 | 1.9200 | -4.000% | 12 | 47,867 | -38.542% |
| 2026-04-28 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -9.091% | 10 | 47,857 | -41.000% |
| 2026-04-27 | 1.9900 | 2.2000 | 1.9900 | 2.2000 | +10.000% | 13 | 47,844 | -46.364% |
| 2026-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 4 | 47,840 | -41.000% |
| 2026-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.347% | 1 | 47,839 | -48.696% |
| 2026-04-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.644% | 102 | 47,941 | -39.796% |
| 2026-04-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +3.571% | 7 | 47,948 | -32.184% |
| 2026-04-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.677% | 1 | 47,949 | -29.762% |
| 2026-04-17 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | -0.535% | 51 | 47,919 | -36.559% |
| 2026-04-16 | 1.6000 | 1.9600 | 1.6000 | 1.8700 | +20.645% | 93 | 48,012 | -36.898% |
| 2026-04-14 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +34.783% | 7 | 48,005 | -23.871% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 5 | 48,010 | +2.609% |
| 2026-04-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 48,011 | -5.600% |
| 2026-04-01 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | +18.182% | 4 | 48,011 | -9.231% |
| 2026-03-30 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | 0.000% | 55 | 48,011 | +7.273% |
| 2026-03-27 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -29.032% | 2 | 48,037 | +7.273% |
| 2026-03-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 2 | 48,037 | -23.871% |
| 2026-03-25 | 1.5100 | 1.5700 | 1.3500 | 1.5700 | +0.641% | 35 | 48,035 | -24.841% |
| 2026-03-24 | 1.5500 | 1.5600 | 1.5000 | 1.5600 | -5.455% | 39 | 48,045 | -24.359% |
| 2026-03-23 | 1.4900 | 1.7000 | 1.4900 | 1.6500 | -2.941% | 17 | 48,031 | -28.485% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 2 | 48,018 | -30.588% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 5 | 48,016 | -34.444% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 10 | 48,016 | -37.895% |
| 2026-03-17 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | +2.500% | 26 | 48,006 | -42.439% |
| 2026-03-16 | 2.2900 | 2.2900 | 2.0000 | 2.0000 | -10.314% | 10 | 47,980 | -41.000% |
| 2026-03-13 | 2.4500 | 2.4500 | 2.2300 | 2.2300 | -10.800% | 17 | 47,973 | -47.085% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 5 | 47,988 | -52.800% |
| 2026-03-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 5 | 47,993 | -54.615% |
| 2026-03-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 1 | 47,994 | -55.472% |
| 2026-03-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 47,995 | -53.360% |
| 2026-02-27 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -1.172% | 3 | 47,995 | -53.360% |
| 2026-02-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 2 | 47,995 | -53.906% |
| 2026-02-24 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | +13.333% | 11 | 47,997 | -53.725% |
| 2026-02-23 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -5.462% | 3 | 47,986 | -47.556% |
| 2026-02-20 | 2.5400 | 2.5500 | 2.3800 | 2.3800 | -7.393% | 52 | 47,987 | -50.420% |
| 2026-02-19 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +0.784% | 8 | 48,035 | -54.086% |
| 2026-02-18 | 2.4100 | 2.5500 | 2.4100 | 2.5500 | +6.250% | 8 | 48,043 | -53.725% |
| 2026-02-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 3 | 48,043 | -50.833% |
| 2026-02-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 2 | 48,048 | -57.857% |
| 2026-02-12 | 2.6500 | 2.7400 | 2.4800 | 2.7400 | +2.622% | 23 | 48,048 | -56.934% |
| 2026-02-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 1 | 48,050 | -55.805% |
| 2026-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 48,051 | -60.667% |
| 2026-02-06 | 3.3100 | 3.3100 | 3.0000 | 3.0700 | -5.538% | 25 | 48,052 | -61.564% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.0000 | 3.2500 | +20.818% | 12 | 48,065 | -63.692% |
| 2026-02-04 | 3.0000 | 3.0000 | 2.6900 | 2.6900 | -10.333% | 12 | 48,076 | -56.134% |
| 2026-02-03 | 2.9800 | 3.2200 | 2.9200 | 3.0000 | -7.692% | 45 | 48,080 | -60.667% |
| 2026-02-02 | 3.0000 | 4.1700 | 1.9900 | 3.2500 | +25.000% | 77 | 48,078 | -63.692% |
| 2026-01-30 | 2.6000 | 2.6000 | 2.3000 | 2.6000 | +23.810% | 112 | 48,150 | -54.615% |
| 2026-01-29 | 2.0600 | 2.2700 | 2.0600 | 2.1000 | -18.919% | 146 | 48,072 | -43.810% |
| 2026-01-28 | 2.4500 | 2.5900 | 2.4500 | 2.5900 | +17.727% | 24 | 47,928 | -54.440% |
| 2026-01-27 | 2.4100 | 2.8200 | 2.2000 | 2.2000 | -3.930% | 15 | 47,952 | -46.364% |
| 2026-01-26 | 2.0000 | 3.0000 | 2.0000 | 2.2900 | +14.500% | 13 | 47,948 | -48.472% |
| 2026-01-22 | 1.7800 | 2.1000 | 1.7800 | 2.0000 | +42.857% | 27 | 47,953 | -41.000% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 1 | 47,970 | -15.714% |
| 2026-01-16 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | +4.667% | 4 | 47,967 | -24.841% |
| 2026-01-14 | 1.3200 | 1.5400 | 1.3200 | 1.5000 | 0.000% | 35 | 47,967 | -21.333% |
| 2026-01-13 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -11.765% | 21 | 47,960 | -21.333% |
| 2026-01-12 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | -1.163% | 12 | 47,969 | -30.588% |
| 2026-01-09 | 1.6600 | 1.7200 | 1.6200 | 1.7200 | -7.027% | 82 | 47,974 | -31.395% |
| 2026-01-07 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +17.834% | 22 | 48,053 | -36.216% |
| 2026-01-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 2 | 48,053 | -24.841% |
| 2026-01-05 | 1.9500 | 1.9500 | 1.6900 | 1.6900 | +30.000% | 6 | 48,051 | -30.178% |
| 2025-12-31 | 1.7000 | 1.7500 | 1.3000 | 1.3000 | -29.730% | 20 | 48,044 | -9.231% |
| 2025-12-30 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | -1.596% | 27 | 48,044 | -36.216% |
| 2025-12-26 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -1.571% | 8 | 48,025 | -37.234% |
| 2025-12-24 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | +1.596% | 2 | 48,022 | -38.220% |
| 2025-12-23 | 1.9000 | 1.9000 | 1.8000 | 1.8800 | -10.476% | 17 | 48,022 | -37.234% |
| 2025-12-22 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -11.765% | 3 | 48,036 | -43.810% |
| 2025-12-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 1 | 48,038 | -50.420% |
| 2025-12-18 | 2.1700 | 2.4000 | 2.1700 | 2.4000 | -2.834% | 4 | 48,038 | -50.833% |
| 2025-12-17 | 2.5000 | 2.5000 | 2.4000 | 2.4700 | +12.273% | 32 | 48,041 | -52.227% |
| 2025-12-16 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -13.386% | 7 | 48,050 | -46.364% |
| 2025-12-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 1 | 48,057 | -53.543% |
| 2025-12-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -28.857% | 1 | 48,056 | -52.610% |
| 2025-12-04 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | +3.245% | 4 | 48,056 | -66.286% |
| 2025-12-03 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | +5.937% | 45 | 48,056 | -65.192% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.844% | 8 | 48,080 | -63.125% |
| 2025-12-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 10 | 48,080 | -59.864% |
| 2025-11-28 | 2.8000 | 2.8000 | 2.4200 | 2.7000 | +9.312% | 297 | 48,080 | -56.296% |
| 2025-11-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +12.273% | 1 | 48,081 | -52.227% |
| 2025-11-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 20 | 48,081 | -46.364% |
| 2025-11-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 10 | 48,081 | -49.138% |
| 2025-11-21 | 2.0000 | 2.3000 | 2.0000 | 2.2700 | -4.219% | 34 | 48,081 | -48.018% |
| 2025-11-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 1 | 48,093 | -50.211% |
| 2025-11-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 48,092 | -50.420% |
| 2025-11-17 | 2.4900 | 2.5000 | 2.2500 | 2.4500 | +0.823% | 521 | 48,091 | -51.837% |
| 2025-11-14 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | -2.800% | 29 | 48,198 | -51.440% |
| 2025-11-13 | 2.6800 | 2.6800 | 2.4600 | 2.5000 | -11.032% | 7 | 48,208 | -52.800% |
| 2025-11-12 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | +6.038% | 8 | 48,210 | -58.007% |
| 2025-11-11 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | +1.923% | 202 | 48,209 | -55.472% |
| 2025-11-10 | 2.5800 | 2.6000 | 2.5000 | 2.6000 | -10.653% | 16 | 48,209 | -54.615% |
| 2025-11-07 | 2.8000 | 3.1500 | 2.6200 | 2.9100 | -2.676% | 57 | 48,209 | -59.450% |
| 2025-11-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 3 | 48,203 | -60.535% |
| 2025-11-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 2 | 48,206 | -60.000% |
| 2025-11-04 | 3.0000 | 3.3000 | 3.0000 | 3.0500 | +0.660% | 84 | 48,206 | -61.311% |
| 2025-11-03 | 2.8700 | 3.1000 | 2.8700 | 3.0300 | +1.000% | 25 | 48,216 | -61.056% |
| 2025-10-31 | 3.1300 | 3.2000 | 2.9000 | 3.0000 | -2.913% | 15 | 48,216 | -60.667% |
| 2025-10-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.215% | 2 | 48,207 | -61.812% |
| 2025-10-29 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.714% | 1 | 48,205 | -62.658% |
| 2025-10-28 | 2.9300 | 3.5000 | 2.9300 | 3.5000 | +11.821% | 13 | 48,205 | -66.286% |
| 2025-10-27 | 3.4000 | 4.3000 | 3.0000 | 3.1300 | +0.968% | 42 | 48,206 | -62.300% |
| 2025-10-24 | 3.1000 | 3.2500 | 3.0500 | 3.1000 | -16.216% | 66 | 48,206 | -61.935% |
| 2025-10-23 | 3.0000 | 3.7000 | 2.9000 | 3.7000 | +27.586% | 114 | 48,265 | -68.108% |
| 2025-10-22 | 2.8800 | 3.0800 | 2.8000 | 2.9000 | +5.455% | 22 | 48,056 | -59.310% |
| 2025-10-21 | 2.9400 | 2.9700 | 2.7500 | 2.7500 | -8.027% | 20 | 48,056 | -57.091% |
| 2025-10-20 | 3.1700 | 3.1700 | 2.9900 | 2.9900 | +2.397% | 41 | 48,056 | -60.535% |
| 2025-10-17 | 2.9000 | 3.0400 | 2.8900 | 2.9200 | -2.667% | 34 | 48,056 | -59.589% |
| 2025-10-16 | 2.9500 | 3.1500 | 2.9500 | 3.0000 | -1.316% | 32 | 48,054 | -60.667% |
| 2025-10-15 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -4.403% | 5 | 48,054 | -61.184% |
| 2025-10-14 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | +0.952% | 7 | 48,054 | -62.893% |
| 2025-10-13 | 3.0900 | 3.1500 | 2.8000 | 3.1500 | +3.279% | 11 | 48,054 | -62.540% |
| 2025-10-10 | 3.1500 | 3.2000 | 2.8800 | 3.0500 | -6.442% | 776 | 48,055 | -61.311% |
| 2025-10-09 | 3.5000 | 3.5200 | 3.1500 | 3.2600 | -1.212% | 22 | 48,058 | -63.804% |
| 2025-10-08 | 3.5000 | 4.5000 | 3.2000 | 3.3000 | +8.197% | 202 | 48,059 | -64.242% |
| 2025-10-07 | 3.5500 | 3.9000 | 3.0500 | 3.0500 | -11.079% | 240 | 48,059 | -61.311% |
| 2025-10-06 | 3.7500 | 3.7500 | 3.4000 | 3.4300 | -2.000% | 73 | 48,062 | -65.598% |
| 2025-10-03 | 3.5500 | 4.0100 | 3.0000 | 3.5000 | 0.000% | 45 | 0 | -66.286% |