GME1270115C00030000
GME Jan 15 2027 30.00 Call
optionOPRA
EODOct 7, 2026
1.40USD+7.692%(+0.10)43Vol7,415OI
GME1270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 43 | 7,458 | 0.000% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -31.579% | 5 | 7,463 | +7.692% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +58.333% | 1 | 7,463 | -26.316% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -18.919% | 10 | 7,463 | +16.667% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.756% | 2 | 7,465 | -5.405% |
| 2026-09-29 | 1.1400 | 1.6500 | 1.1400 | 1.6400 | +32.258% | 12 | 7,453 | -14.634% |
| 2026-09-28 | 1.3400 | 2.0000 | 1.2400 | 1.2400 | -0.800% | 68 | 7,395 | +12.903% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -28.571% | 14 | 7,388 | +12.000% |
| 2026-09-24 | 1.3800 | 1.7500 | 1.3800 | 1.7500 | +12.903% | 14 | 7,399 | -20.000% |
| 2026-09-23 | 1.6000 | 1.7500 | 1.5100 | 1.5500 | 0.000% | 139 | 7,324 | -9.677% |
| 2026-09-22 | 1.2500 | 1.7000 | 1.2500 | 1.5500 | +55.000% | 37 | 7,316 | -9.677% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 13 | 7,328 | +40.000% |
| 2026-09-18 | 1.1000 | 1.1000 | 0.9700 | 1.0500 | -5.405% | 21 | 7,321 | +33.333% |
| 2026-09-17 | 1.0000 | 1.1100 | 0.8500 | 1.1100 | +32.143% | 18 | 7,316 | +26.126% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 5 | 7,311 | +66.667% |
| 2026-09-15 | 0.7100 | 0.7600 | 0.7100 | 0.7300 | -8.750% | 8 | 7,315 | +91.781% |
| 2026-09-14 | 0.7300 | 0.8700 | 0.7300 | 0.8000 | +9.589% | 7 | 7,315 | +75.000% |
| 2026-09-11 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +25.862% | 4 | 7,313 | +91.781% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 0.000% | 10 | 7,303 | +141.379% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 2 | 7,303 | +141.379% |
| 2026-09-08 | 0.4500 | 0.7500 | 0.4500 | 0.6100 | -4.688% | 16 | 7,313 | +129.508% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -4.478% | 11 | 7,302 | +118.750% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +34.000% | 4 | 7,298 | +108.955% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 13 | 7,304 | +180.000% |
| 2026-08-31 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +13.208% | 3 | 7,303 | +133.333% |
| 2026-08-27 | 0.4700 | 0.6000 | 0.4000 | 0.5300 | +15.217% | 16 | 7,294 | +164.151% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 5 | 7,299 | +204.348% |
| 2026-08-24 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -8.511% | 15 | 7,314 | +225.581% |
| 2026-08-19 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | +30.556% | 13 | 7,305 | +197.872% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.3600 | 0.3600 | -14.286% | 16 | 7,295 | +288.889% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 7,295 | +233.333% |
| 2026-08-14 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +4.348% | 8 | 7,290 | +191.667% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 5 | 7,285 | +204.348% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 7,286 | +258.974% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 7,285 | +211.111% |
| 2026-08-10 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -7.407% | 12 | 7,281 | +180.000% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 7,280 | +159.259% |
| 2026-08-06 | 0.5000 | 0.5700 | 0.4900 | 0.5100 | +21.429% | 27 | 7,289 | +174.510% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -33.333% | 1 | 7,290 | +233.333% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 2 | 7,288 | +122.222% |
| 2026-08-03 | 0.5600 | 0.6700 | 0.5000 | 0.6700 | -6.944% | 22 | 7,286 | +108.955% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 4 | 7,286 | +94.444% |
| 2026-07-29 | 0.7900 | 0.8700 | 0.7300 | 0.7700 | -11.494% | 5 | 7,282 | +81.818% |
| 2026-07-28 | 0.7700 | 0.8700 | 0.6500 | 0.8700 | +11.538% | 53 | 7,304 | +60.920% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 7,304 | +79.487% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 7,305 | +86.667% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 3 | 7,305 | +64.706% |
| 2026-07-17 | 0.8400 | 1.0400 | 0.8400 | 1.0400 | -0.952% | 6 | 7,307 | +34.615% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 7,306 | +33.333% |
| 2026-07-09 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +13.402% | 64 | 7,306 | +27.273% |
| 2026-07-08 | 0.9500 | 0.9700 | 0.8000 | 0.9700 | -8.491% | 15 | 7,321 | +44.330% |
| 2026-07-07 | 1.1300 | 1.1300 | 1.0300 | 1.0600 | -16.535% | 44 | 7,321 | +32.075% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.1900 | 1.2700 | +5.833% | 24 | 7,332 | +10.236% |
| 2026-07-01 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +11.111% | 2 | 7,332 | +16.667% |
| 2026-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 2 | 7,332 | +29.630% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 5 | 7,327 | +21.739% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 7,326 | +23.894% |
| 2026-06-25 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +3.883% | 12 | 7,318 | +30.841% |
| 2026-06-23 | 1.0500 | 1.1200 | 1.0100 | 1.0300 | -9.649% | 15 | 7,313 | +35.922% |
| 2026-06-22 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -12.977% | 4 | 7,309 | +22.807% |
| 2026-06-18 | 1.2000 | 1.3100 | 1.1700 | 1.3100 | +1.550% | 28 | 7,313 | +6.870% |
| 2026-06-17 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +9.322% | 20 | 7,323 | +8.527% |
| 2026-06-16 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -20.270% | 23 | 7,306 | +18.644% |
| 2026-06-15 | 1.1900 | 1.4800 | 1.1900 | 1.4800 | +2.069% | 8 | 7,307 | -5.405% |
| 2026-06-12 | 1.4200 | 1.4800 | 1.3700 | 1.4500 | -12.121% | 72 | 7,250 | -3.448% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.6000 | 1.6500 | +10.000% | 22 | 7,229 | -15.152% |
| 2026-06-08 | 1.5600 | 1.8300 | 1.5000 | 1.5000 | -19.355% | 22 | 7,249 | -6.667% |
| 2026-06-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.140% | 1 | 7,248 | -24.731% |
| 2026-06-04 | 1.8600 | 1.8600 | 1.7200 | 1.7200 | -3.371% | 16 | 7,254 | -18.605% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.7100 | 1.7800 | +22.759% | 28 | 7,269 | -21.348% |
| 2026-06-02 | 1.3500 | 1.4500 | 1.3000 | 1.4500 | -7.051% | 14 | 7,263 | -3.448% |
| 2026-06-01 | 1.4000 | 1.5700 | 1.3900 | 1.5600 | +0.645% | 9 | 7,266 | -10.256% |
| 2026-05-29 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | -3.727% | 7 | 7,261 | -9.677% |
| 2026-05-28 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -2.424% | 15 | 7,250 | -13.043% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.5000 | 1.6500 | +5.769% | 3 | 7,250 | -15.152% |
| 2026-05-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -16.578% | 50 | 7,300 | -10.256% |
| 2026-05-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 1 | 7,299 | -25.134% |
| 2026-05-20 | 2.0000 | 2.1700 | 1.9500 | 1.9500 | +14.706% | 79 | 7,296 | -28.205% |
| 2026-05-19 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -9.091% | 5 | 7,301 | -17.647% |
| 2026-05-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 10 | 7,291 | -25.134% |
| 2026-05-15 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -1.639% | 37 | 7,290 | -22.222% |
| 2026-05-14 | 1.9900 | 1.9900 | 1.8000 | 1.8300 | -8.955% | 14 | 7,284 | -23.497% |
| 2026-05-13 | 2.0000 | 2.0900 | 2.0000 | 2.0100 | -4.739% | 22 | 7,270 | -30.348% |
| 2026-05-12 | 2.2100 | 2.2500 | 2.1100 | 2.1100 | -8.261% | 132 | 7,343 | -33.649% |
| 2026-05-11 | 2.4600 | 2.5800 | 2.2500 | 2.3000 | -14.815% | 128 | 7,378 | -39.130% |
| 2026-05-08 | 2.7700 | 2.8000 | 2.6100 | 2.7000 | -3.571% | 65 | 7,420 | -48.148% |
| 2026-05-07 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -7.591% | 43 | 7,451 | -50.000% |
| 2026-05-06 | 2.7700 | 3.1000 | 2.7700 | 3.0300 | +24.180% | 41 | 7,475 | -53.795% |
| 2026-05-05 | 2.3100 | 3.2000 | 2.3100 | 2.4400 | -21.290% | 116 | 7,572 | -42.623% |
| 2026-05-04 | 3.2900 | 3.6000 | 2.7800 | 3.1000 | -17.333% | 220 | 7,607 | -54.839% |
| 2026-05-01 | 3.1800 | 4.0000 | 3.0200 | 3.7500 | +56.904% | 41 | 7,639 | -62.667% |
| 2026-04-29 | 2.8000 | 2.8000 | 2.3900 | 2.3900 | -18.983% | 16 | 7,626 | -41.423% |
| 2026-04-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 2 | 7,624 | -52.542% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 11 | 7,613 | -50.000% |
| 2026-04-23 | 3.2500 | 3.2500 | 2.8800 | 2.8800 | -6.189% | 6 | 7,617 | -51.389% |
| 2026-04-22 | 3.0000 | 3.2000 | 3.0000 | 3.0700 | +19.922% | 10 | 7,621 | -54.397% |
| 2026-04-20 | 2.2600 | 2.5600 | 2.2600 | 2.5600 | -3.759% | 4 | 7,621 | -45.313% |
| 2026-04-17 | 2.4900 | 2.7500 | 2.4900 | 2.6600 | -8.276% | 74 | 7,689 | -47.368% |
| 2026-04-16 | 2.6000 | 3.0000 | 2.6000 | 2.9000 | +8.614% | 22 | 7,688 | -51.724% |
| 2026-04-15 | 2.4000 | 2.6700 | 2.4000 | 2.6700 | +13.617% | 23 | 7,688 | -47.566% |
| 2026-04-14 | 1.8200 | 2.3500 | 1.8200 | 2.3500 | +25.668% | 115 | 7,575 | -40.426% |
| 2026-04-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 3 | 7,572 | -25.134% |
| 2026-04-10 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | -3.061% | 23 | 7,572 | -26.316% |
| 2026-04-09 | 2.0500 | 2.0500 | 1.9500 | 1.9600 | +7.692% | 12 | 7,581 | -28.571% |
| 2026-04-08 | 2.0900 | 2.0900 | 1.7000 | 1.8200 | -15.349% | 17 | 7,589 | -23.077% |
| 2026-04-07 | 1.9700 | 2.1500 | 1.7700 | 2.1500 | -12.602% | 9 | 7,604 | -34.884% |
| 2026-04-02 | 2.0800 | 2.4600 | 2.0800 | 2.4600 | +26.154% | 3 | 7,609 | -43.089% |
| 2026-04-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.278% | 1 | 7,609 | -28.205% |
| 2026-03-31 | 1.8000 | 2.0600 | 1.8000 | 1.8700 | +3.889% | 33 | 7,610 | -25.134% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -5.263% | 13 | 7,621 | -22.222% |
| 2026-03-27 | 1.9500 | 1.9500 | 1.7700 | 1.9000 | 0.000% | 22 | 7,612 | -26.316% |
| 2026-03-26 | 2.1500 | 2.5100 | 1.9000 | 1.9000 | -11.628% | 52 | 7,600 | -26.316% |
| 2026-03-25 | 2.3000 | 2.9400 | 2.1500 | 2.1500 | -10.417% | 9 | 7,621 | -34.884% |
| 2026-03-24 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -9.774% | 12 | 7,615 | -41.667% |
| 2026-03-23 | 2.4500 | 2.6600 | 2.4500 | 2.6600 | +19.820% | 3 | 7,603 | -47.368% |
| 2026-03-20 | 2.4000 | 2.4500 | 2.2200 | 2.2200 | -15.267% | 42 | 7,601 | -36.937% |
| 2026-03-19 | 2.4900 | 2.6200 | 2.4900 | 2.6200 | -1.132% | 5 | 7,571 | -46.565% |
| 2026-03-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 7,575 | -47.170% |
| 2026-03-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 7 | 7,576 | -50.877% |
| 2026-03-16 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -8.150% | 9 | 7,569 | -52.218% |
| 2026-03-13 | 3.2000 | 3.3000 | 3.1500 | 3.1900 | -13.784% | 27 | 7,573 | -56.113% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 7,597 | -62.162% |
| 2026-03-11 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -14.667% | 5 | 7,597 | -56.250% |
| 2026-03-09 | 3.1500 | 3.7500 | 3.1500 | 3.7500 | +17.187% | 11 | 7,601 | -62.667% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 7,612 | -56.250% |
| 2026-03-05 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -4.412% | 9 | 7,614 | -56.923% |
| 2026-03-04 | 3.4900 | 3.5200 | 3.4000 | 3.4000 | -2.579% | 38 | 7,617 | -58.824% |
| 2026-03-03 | 3.2700 | 3.4900 | 3.2500 | 3.4900 | -1.690% | 8 | 7,653 | -59.885% |
| 2026-03-02 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +2.899% | 3 | 7,661 | -60.563% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | -1.429% | 4 | 7,663 | -59.420% |
| 2026-02-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 7,666 | -60.000% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.760% | 2 | 7,664 | -63.158% |
| 2026-02-24 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | +0.597% | 3 | 7,664 | -58.457% |
| 2026-02-23 | 3.3000 | 3.3500 | 3.1000 | 3.3500 | +1.515% | 49 | 7,665 | -58.209% |
| 2026-02-20 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -3.509% | 11 | 7,709 | -57.576% |
| 2026-02-19 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.000% | 50 | 7,701 | -59.064% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 7,751 | -61.111% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 7,751 | -58.824% |
| 2026-02-13 | 3.4000 | 3.6400 | 3.4000 | 3.5000 | -3.315% | 15 | 7,743 | -60.000% |
| 2026-02-12 | 3.7500 | 3.7500 | 3.5500 | 3.6200 | -5.236% | 30 | 7,743 | -61.326% |
| 2026-02-11 | 3.6500 | 3.8200 | 3.6500 | 3.8200 | -9.048% | 18 | 7,755 | -63.351% |
| 2026-02-10 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 23 | 7,773 | -66.667% |
| 2026-02-09 | 3.9400 | 4.2000 | 3.9400 | 4.2000 | 0.000% | 53 | 7,796 | -66.667% |
| 2026-02-06 | 4.5000 | 4.5000 | 4.1400 | 4.2000 | 0.000% | 33 | 7,845 | -66.667% |
| 2026-02-05 | 4.2000 | 4.6500 | 4.0000 | 4.2000 | -3.226% | 54 | 7,835 | -66.667% |
| 2026-02-04 | 4.2000 | 4.3400 | 4.0000 | 4.3400 | +9.873% | 21 | 7,887 | -67.742% |
| 2026-02-03 | 4.1200 | 4.1200 | 3.9500 | 3.9500 | -17.708% | 12 | 7,908 | -64.557% |
| 2026-02-02 | 3.7100 | 4.8000 | 3.7100 | 4.8000 | +47.692% | 65 | 7,903 | -70.833% |
| 2026-01-30 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +6.557% | 26 | 7,947 | -56.923% |
| 2026-01-29 | 3.3000 | 3.3000 | 2.9200 | 3.0500 | -11.594% | 12 | 7,963 | -54.098% |
| 2026-01-28 | 3.4400 | 3.4500 | 3.0400 | 3.4500 | -6.757% | 71 | 7,969 | -59.420% |
| 2026-01-27 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -3.896% | 8 | 8,038 | -62.162% |
| 2026-01-26 | 3.2000 | 4.1200 | 3.0300 | 3.8500 | +44.195% | 86 | 8,039 | -63.636% |
| 2026-01-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.238% | 5 | 8,095 | -47.566% |
| 2026-01-22 | 2.6400 | 3.1500 | 2.6400 | 3.1500 | +41.256% | 34 | 8,100 | -55.556% |
| 2026-01-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1 | 8,084 | -37.220% |
| 2026-01-16 | 2.3200 | 2.3200 | 2.1500 | 2.1800 | +1.869% | 109 | 7,976 | -35.780% |
| 2026-01-15 | 2.3600 | 2.3600 | 2.1400 | 2.1400 | +1.905% | 12 | 7,976 | -34.579% |
| 2026-01-14 | 2.2000 | 2.2300 | 2.1000 | 2.1000 | +5.000% | 84 | 7,966 | -33.333% |
| 2026-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 7,886 | -30.000% |
| 2026-01-12 | 2.3100 | 2.4000 | 2.2000 | 2.2000 | -8.333% | 5 | 7,887 | -36.364% |
| 2026-01-09 | 2.3500 | 2.4000 | 2.1000 | 2.4000 | +9.091% | 85 | 7,889 | -41.667% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -15.385% | 14 | 7,972 | -36.364% |
| 2026-01-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.537% | 5 | 7,965 | -46.154% |
| 2026-01-06 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +2.715% | 7 | 7,960 | -38.326% |
| 2026-01-05 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -7.917% | 2 | 7,959 | -36.652% |
| 2026-01-02 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +14.286% | 4 | 7,959 | -41.667% |
| 2025-12-31 | 2.1300 | 2.3400 | 2.1000 | 2.1000 | -5.830% | 120 | 8,019 | -33.333% |
| 2025-12-30 | 2.2000 | 2.4000 | 2.1500 | 2.2300 | -1.327% | 14 | 8,019 | -37.220% |
| 2025-12-29 | 2.5900 | 2.5900 | 2.2600 | 2.2600 | -9.600% | 41 | 8,025 | -38.053% |
| 2025-12-26 | 2.5700 | 2.6200 | 2.5000 | 2.5000 | -9.091% | 9 | 8,042 | -44.000% |
| 2025-12-24 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +1.852% | 9 | 8,043 | -49.091% |
| 2025-12-23 | 2.7600 | 2.7600 | 2.5900 | 2.7000 | -6.897% | 38 | 8,043 | -48.148% |
| 2025-12-22 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -7.937% | 66 | 8,057 | -51.724% |
| 2025-12-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 8,014 | -55.556% |
| 2025-12-18 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | +1.471% | 8 | 8,015 | -59.420% |
| 2025-12-17 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +10.390% | 16 | 8,015 | -58.824% |
| 2025-12-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +12.821% | 7 | 8,027 | -54.545% |
| 2025-12-12 | 2.8000 | 3.0000 | 2.6000 | 2.7300 | -13.880% | 16 | 8,020 | -48.718% |
| 2025-12-11 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -9.429% | 5 | 8,010 | -55.836% |
| 2025-12-10 | 3.5500 | 3.6500 | 3.3300 | 3.5000 | -18.224% | 50 | 8,011 | -60.000% |
| 2025-12-09 | 4.1200 | 4.2800 | 3.9500 | 4.2800 | +7.268% | 59 | 8,016 | -67.290% |
| 2025-12-08 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | -0.250% | 12 | 7,990 | -64.912% |
| 2025-12-05 | 4.0000 | 4.1800 | 4.0000 | 4.0000 | -11.111% | 8 | 7,997 | -65.000% |
| 2025-12-04 | 4.6500 | 4.6500 | 4.3100 | 4.5000 | +3.448% | 54 | 7,995 | -68.889% |
| 2025-12-03 | 4.0000 | 4.6500 | 3.8500 | 4.3500 | +3.571% | 174 | 7,988 | -67.816% |
| 2025-12-02 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +15.385% | 128 | 7,864 | -66.667% |
| 2025-12-01 | 3.6400 | 3.6500 | 3.6400 | 3.6400 | +1.961% | 46 | 7,988 | -61.538% |
| 2025-11-28 | 3.7500 | 4.0500 | 3.5000 | 3.5700 | +15.161% | 26 | 7,993 | -60.784% |
| 2025-11-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 3 | 8,003 | -54.839% |
| 2025-11-25 | 2.8600 | 3.3000 | 2.8600 | 3.3000 | +12.628% | 52 | 8,003 | -57.576% |
| 2025-11-21 | 2.9700 | 3.1700 | 2.7500 | 2.9300 | -6.984% | 10 | 8,003 | -52.218% |
| 2025-11-20 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +1.613% | 4 | 8,005 | -55.556% |
| 2025-11-19 | 2.8900 | 3.4500 | 2.8900 | 3.1000 | -0.641% | 16 | 8,001 | -54.839% |
| 2025-11-18 | 3.1000 | 3.1200 | 3.0400 | 3.1200 | +0.645% | 4 | 7,994 | -55.128% |
| 2025-11-17 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -5.488% | 18 | 7,992 | -54.839% |
| 2025-11-14 | 3.2500 | 3.3000 | 3.1000 | 3.2800 | -0.304% | 25 | 7,997 | -57.317% |
| 2025-11-13 | 3.2300 | 3.2900 | 3.0500 | 3.2900 | -8.611% | 66 | 8,004 | -57.447% |
| 2025-11-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 10 | 8,050 | -61.111% |
| 2025-11-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.570% | 60 | 8,050 | -60.563% |
| 2025-11-10 | 3.1000 | 4.4000 | 3.1000 | 3.7200 | +11.712% | 20 | 8,050 | -62.366% |
| 2025-11-07 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -6.461% | 2 | 8,035 | -57.958% |
| 2025-11-06 | 3.7800 | 3.7800 | 3.5500 | 3.5600 | -16.235% | 124 | 8,036 | -60.674% |
| 2025-11-05 | 3.6500 | 4.2500 | 3.5000 | 4.2500 | +19.718% | 81 | 8,126 | -67.059% |
| 2025-11-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 8,195 | -60.563% |
| 2025-11-03 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -5.263% | 9 | 8,201 | -61.111% |
| 2025-10-31 | 4.0000 | 4.3500 | 3.8000 | 3.8000 | -7.317% | 9 | 8,201 | -63.158% |
| 2025-10-30 | 4.0100 | 4.2400 | 4.0000 | 4.1000 | -2.381% | 39 | 8,203 | -65.854% |
| 2025-10-29 | 4.1000 | 4.2000 | 4.0000 | 4.2000 | +0.239% | 10 | 8,175 | -66.667% |
| 2025-10-28 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | -3.009% | 4 | 8,166 | -66.587% |
| 2025-10-27 | 4.5000 | 4.5000 | 4.2000 | 4.3200 | +6.667% | 18 | 8,202 | -67.593% |
| 2025-10-24 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -9.800% | 113 | 8,202 | -65.432% |
| 2025-10-23 | 4.0000 | 4.4900 | 3.9500 | 4.4900 | +14.249% | 56 | 8,252 | -68.820% |
| 2025-10-22 | 3.9300 | 4.1500 | 3.7400 | 3.9300 | +4.800% | 144 | 8,255 | -64.377% |
| 2025-10-21 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -1.316% | 14 | 8,250 | -62.667% |
| 2025-10-20 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -4.523% | 23 | 8,263 | -63.158% |
| 2025-10-17 | 3.9200 | 3.9800 | 3.8000 | 3.9800 | +3.377% | 19 | 8,262 | -64.824% |
| 2025-10-16 | 3.8500 | 4.1200 | 3.6500 | 3.8500 | -4.229% | 56 | 8,255 | -63.636% |
| 2025-10-15 | 4.1200 | 4.1200 | 3.9000 | 4.0200 | +2.813% | 7 | 8,309 | -65.174% |
| 2025-10-14 | 4.2000 | 4.4000 | 3.9100 | 3.9100 | -3.457% | 5 | 8,316 | -64.194% |
| 2025-10-13 | 3.9000 | 4.2700 | 3.9000 | 4.0500 | +0.746% | 21 | 8,314 | -65.432% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.0000 | 4.0200 | -6.512% | 129 | 8,327 | -65.174% |
| 2025-10-09 | 4.6000 | 4.6000 | 3.9000 | 4.3000 | +2.381% | 397 | 8,210 | -67.442% |
| 2025-10-08 | 4.3000 | 4.9900 | 3.8000 | 4.2000 | -6.667% | 57 | 8,295 | -66.667% |
| 2025-10-07 | 4.6500 | 4.8000 | 4.2000 | 4.5000 | 0.000% | 31 | 8,323 | -68.889% |
| 2025-10-06 | 4.9000 | 4.9000 | 4.4900 | 4.5000 | -10.000% | 74 | 8,321 | -68.889% |
| 2025-10-03 | 4.0000 | 5.5000 | 4.0000 | 5.0000 | 0.000% | 239 | 0 | -72.000% |