GME1270115C00003000
GME Jan 15 2027 3.00 Call
optionOPRA
InactiveJun 11, 2026
19.30USD0.000%(0.00)1Vol1,009OI
GME1270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 1 | 1,051 | 0.000% |
| 2026-05-14 | 19.30 | 19.30 | 19.30 | 19.30 | -8.095% | 1 | 1,051 | 0.000% |
| 2026-04-29 | 21.00 | 21.00 | 21.00 | 21.00 | -3.448% | 1 | 1,052 | -8.095% |
| 2026-04-07 | 21.75 | 21.75 | 21.75 | 21.75 | -1.939% | 1 | 1,058 | -11.264% |
| 2026-03-09 | 22.18 | 22.18 | 22.18 | 22.18 | +3.355% | 1 | 1,059 | -12.985% |
| 2026-03-04 | 21.46 | 21.46 | 21.46 | 21.46 | +1.083% | 1 | 1,060 | -10.065% |
| 2026-02-13 | 21.23 | 21.23 | 21.23 | 21.23 | +1.823% | 1 | 1,061 | -9.091% |
| 2026-01-30 | 20.85 | 20.85 | 20.85 | 20.85 | +17.797% | 1 | 1,061 | -7.434% |
| 2026-01-02 | 17.50 | 17.70 | 17.50 | 17.70 | -1.062% | 42 | 1,061 | +9.040% |
| 2025-12-30 | 17.89 | 17.89 | 17.89 | 17.89 | -1.433% | 2 | 1,061 | +7.881% |
| 2025-12-29 | 18.15 | 18.15 | 18.15 | 18.15 | -17.873% | 4 | 1,063 | +6.336% |
| 2025-10-29 | 20.70 | 22.10 | 20.70 | 22.10 | +11.504% | 2 | 1,065 | -12.670% |
| 2025-10-22 | 19.82 | 19.82 | 19.82 | 19.82 | -6.288% | 52 | 1,065 | -2.624% |
| 2025-10-09 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 9 | 1,117 | -8.747% |