GME1270115C00025000
GME Jan 15 2027 25.00 Call
optionOPRA
EODOct 7, 2026
2.72USD+6.667%(+0.17)7Vol9,060OI
GME1270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6600 | 2.7200 | 2.6600 | 2.7200 | +6.667% | 7 | 9,061 | 0.000% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.5500 | 2.5500 | -16.667% | 13 | 9,055 | +6.667% |
| 2026-10-05 | 3.3000 | 3.3500 | 3.0600 | 3.0600 | +23.887% | 10 | 9,063 | -11.111% |
| 2026-10-02 | 2.5000 | 2.5300 | 2.4700 | 2.4700 | +0.407% | 27 | 9,079 | +10.121% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.889% | 1 | 9,078 | +10.569% |
| 2026-09-30 | 2.3500 | 2.8400 | 1.9700 | 2.7000 | +35.000% | 75 | 9,144 | +0.741% |
| 2026-09-29 | 2.2700 | 2.2700 | 2.0000 | 2.0000 | -16.318% | 6 | 9,138 | +36.000% |
| 2026-09-28 | 2.5300 | 2.5300 | 2.0700 | 2.3900 | +5.286% | 110 | 9,230 | +13.808% |
| 2026-09-25 | 2.2700 | 2.7000 | 2.0500 | 2.2700 | -30.581% | 52 | 9,204 | +19.824% |
| 2026-09-24 | 2.4100 | 3.5500 | 2.4100 | 3.2700 | +14.737% | 78 | 9,220 | -16.820% |
| 2026-09-23 | 2.5000 | 3.0000 | 2.5000 | 2.8500 | 0.000% | 173 | 9,233 | -4.561% |
| 2026-09-22 | 2.3900 | 3.0000 | 2.3000 | 2.8500 | +46.907% | 175 | 9,265 | -4.561% |
| 2026-09-21 | 1.8700 | 2.0500 | 1.6900 | 1.9400 | +7.182% | 110 | 9,295 | +40.206% |
| 2026-09-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.122% | 2 | 9,293 | +50.276% |
| 2026-09-17 | 1.5200 | 1.9700 | 1.4000 | 1.9700 | +45.926% | 34 | 9,281 | +38.071% |
| 2026-09-15 | 1.4500 | 1.5000 | 1.3000 | 1.3500 | -10.000% | 32 | 9,275 | +101.481% |
| 2026-09-14 | 1.2500 | 1.5000 | 1.2100 | 1.5000 | +15.385% | 47 | 9,266 | +81.333% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 1 | 9,266 | +109.231% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -7.759% | 58 | 9,210 | +154.206% |
| 2026-09-09 | 0.9500 | 1.1600 | 0.7500 | 1.1600 | +22.105% | 205 | 9,211 | +134.483% |
| 2026-09-08 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.941% | 69 | 9,142 | +186.316% |
| 2026-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 9,143 | +169.307% |
| 2026-09-03 | 0.9300 | 1.0100 | 0.7800 | 0.9500 | -2.062% | 117 | 9,031 | +186.316% |
| 2026-09-02 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +1.042% | 5 | 9,026 | +180.412% |
| 2026-09-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +33.333% | 10 | 9,016 | +183.333% |
| 2026-08-31 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -18.182% | 4 | 9,020 | +277.778% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +22.222% | 3 | 9,023 | +209.091% |
| 2026-08-26 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | +2.857% | 18 | 9,007 | +277.778% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 9,007 | +288.571% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 9 | 8,998 | +262.667% |
| 2026-08-21 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 0.000% | 41 | 8,958 | +288.571% |
| 2026-08-20 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | 0.000% | 9 | 8,958 | +288.571% |
| 2026-08-19 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | +6.061% | 8 | 8,951 | +288.571% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | -4.348% | 6 | 8,950 | +312.121% |
| 2026-08-17 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 5 | 8,949 | +294.203% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 3 | 8,946 | +288.571% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | +3.030% | 27 | 8,922 | +300.000% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | -17.500% | 29 | 8,927 | +312.121% |
| 2026-08-07 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | -15.789% | 6 | 8,921 | +240.000% |
| 2026-08-06 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +4.396% | 31 | 8,900 | +186.316% |
| 2026-08-05 | 1.0000 | 1.2800 | 0.9000 | 0.9100 | -27.778% | 60 | 8,842 | +198.901% |
| 2026-08-04 | 1.0800 | 1.2600 | 1.0800 | 1.2600 | +32.632% | 8 | 8,839 | +115.873% |
| 2026-08-03 | 0.9200 | 1.1000 | 0.9200 | 0.9500 | -36.667% | 170 | 8,698 | +186.316% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 2 | 8,697 | +81.333% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.5400 | 1.5600 | -2.500% | 21 | 8,682 | +74.359% |
| 2026-07-28 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +22.137% | 6 | 8,682 | +70.000% |
| 2026-07-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.092% | 10 | 8,687 | +107.634% |
| 2026-07-23 | 1.4700 | 1.4700 | 1.4000 | 1.4100 | -10.759% | 9 | 8,686 | +92.908% |
| 2026-07-22 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | +0.637% | 52 | 8,638 | +72.152% |
| 2026-07-21 | 1.7200 | 1.7200 | 1.5600 | 1.5700 | -15.135% | 5 | 8,636 | +73.248% |
| 2026-07-16 | 1.8500 | 1.9400 | 1.8500 | 1.8500 | -4.145% | 27 | 8,635 | +47.027% |
| 2026-07-15 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -2.525% | 3 | 8,634 | +40.933% |
| 2026-07-14 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | +10.000% | 6 | 8,637 | +37.374% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 6 | 8,637 | +51.111% |
| 2026-07-10 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +3.933% | 7 | 8,634 | +47.027% |
| 2026-07-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 5 | 8,634 | +52.809% |
| 2026-07-07 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -11.818% | 17 | 8,640 | +40.206% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 8,640 | +23.636% |
| 2026-07-01 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | +13.861% | 26 | 8,633 | +18.261% |
| 2026-06-30 | 2.0100 | 2.1700 | 2.0100 | 2.0200 | +24.691% | 8 | 8,630 | +34.653% |
| 2026-06-25 | 1.6500 | 1.7200 | 1.6200 | 1.6200 | -15.183% | 7 | 8,627 | +67.901% |
| 2026-06-24 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +15.758% | 6 | 8,621 | +42.408% |
| 2026-06-23 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | -23.963% | 26 | 8,619 | +64.848% |
| 2026-06-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 10 | 8,609 | +25.346% |
| 2026-06-17 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +8.000% | 2 | 8,608 | +25.926% |
| 2026-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 1 | 8,607 | +36.000% |
| 2026-06-12 | 2.3600 | 2.3600 | 2.1900 | 2.2100 | -9.796% | 91 | 8,561 | +23.077% |
| 2026-06-11 | 2.9900 | 2.9900 | 2.4500 | 2.4500 | +1.240% | 4 | 8,558 | +11.020% |
| 2026-06-10 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -7.985% | 4 | 8,560 | +12.397% |
| 2026-06-09 | 2.7000 | 2.9900 | 2.6300 | 2.6300 | -0.379% | 18 | 8,568 | +3.422% |
| 2026-06-08 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | +5.600% | 18 | 8,582 | +3.030% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -13.495% | 4 | 8,578 | +8.800% |
| 2026-06-04 | 2.5500 | 3.0000 | 2.5500 | 2.8900 | -1.027% | 14 | 8,572 | -5.882% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | +24.255% | 9 | 8,563 | -6.849% |
| 2026-06-02 | 2.3700 | 2.3700 | 2.3400 | 2.3500 | -2.893% | 16 | 8,552 | +15.745% |
| 2026-06-01 | 2.3000 | 2.5200 | 2.3000 | 2.4200 | -0.820% | 51 | 8,504 | +12.397% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -6.154% | 23 | 8,487 | +11.475% |
| 2026-05-28 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -0.763% | 2 | 8,486 | +4.615% |
| 2026-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 1 | 8,485 | +3.817% |
| 2026-05-26 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +0.707% | 5 | 8,483 | -4.561% |
| 2026-05-22 | 3.1800 | 3.1800 | 2.8300 | 2.8300 | -5.667% | 6 | 8,477 | -3.887% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 3 | 8,480 | -9.333% |
| 2026-05-20 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | +15.530% | 3 | 8,479 | -10.820% |
| 2026-05-19 | 2.8200 | 2.9400 | 2.6400 | 2.6400 | -11.409% | 5 | 8,478 | +3.030% |
| 2026-05-18 | 2.9100 | 3.0000 | 2.8600 | 2.9800 | +10.370% | 15 | 8,463 | -8.725% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 9 | 8,472 | +0.741% |
| 2026-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 1 | 8,471 | -9.333% |
| 2026-05-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -10.585% | 1 | 8,470 | -15.265% |
| 2026-05-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.521% | 5 | 8,465 | -24.234% |
| 2026-05-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -9.398% | 1 | 8,464 | -27.660% |
| 2026-05-08 | 4.2600 | 4.3400 | 4.1500 | 4.1500 | +1.220% | 210 | 8,474 | -34.458% |
| 2026-05-07 | 4.8700 | 4.8700 | 4.1000 | 4.1000 | -14.583% | 28 | 8,466 | -33.659% |
| 2026-05-06 | 4.6200 | 4.9600 | 4.6200 | 4.8000 | +9.840% | 27 | 8,439 | -43.333% |
| 2026-05-05 | 4.0500 | 4.8500 | 3.7500 | 4.3700 | -1.798% | 15 | 8,425 | -37.757% |
| 2026-05-04 | 5.0500 | 5.5000 | 4.4500 | 4.4500 | -20.536% | 18 | 8,412 | -38.876% |
| 2026-05-01 | 5.0000 | 5.8000 | 5.0000 | 5.6000 | +30.536% | 46 | 8,437 | -51.429% |
| 2026-04-28 | 4.4600 | 4.4600 | 4.2900 | 4.2900 | -10.063% | 8 | 8,435 | -36.597% |
| 2026-04-27 | 4.5500 | 4.8000 | 4.5500 | 4.7700 | +3.696% | 13 | 8,437 | -42.977% |
| 2026-04-24 | 4.5000 | 4.6000 | 4.3000 | 4.6000 | -5.350% | 10 | 8,441 | -40.870% |
| 2026-04-22 | 4.8000 | 4.9000 | 4.7000 | 4.8600 | +14.353% | 70 | 8,483 | -44.033% |
| 2026-04-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.423% | 20 | 8,503 | -36.000% |
| 2026-04-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -7.289% | 5 | 8,508 | -33.170% |
| 2026-04-17 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | -2.444% | 6 | 8,509 | -38.041% |
| 2026-04-16 | 4.2300 | 4.5000 | 4.2300 | 4.5000 | +11.111% | 11 | 8,520 | -39.556% |
| 2026-04-15 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +21.257% | 3 | 8,523 | -32.840% |
| 2026-04-13 | 3.2000 | 3.3400 | 3.2000 | 3.3400 | +6.709% | 20 | 8,503 | -18.563% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | -5.152% | 10 | 8,503 | -13.099% |
| 2026-04-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 8,495 | -17.576% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -2.857% | 16 | 8,496 | -20.000% |
| 2026-04-07 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 20 | 8,486 | -22.286% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 8,506 | -20.000% |
| 2026-04-02 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +3.198% | 4 | 8,508 | -23.380% |
| 2026-04-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.687% | 1 | 8,508 | -20.930% |
| 2026-03-31 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | +12.416% | 14 | 8,508 | -18.806% |
| 2026-03-30 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | +1.706% | 16 | 8,512 | -8.725% |
| 2026-03-27 | 3.2100 | 3.2500 | 2.9300 | 2.9300 | -15.072% | 29 | 8,501 | -7.167% |
| 2026-03-25 | 3.6600 | 3.6600 | 3.4400 | 3.4500 | -7.008% | 32 | 8,486 | -21.159% |
| 2026-03-24 | 3.7000 | 3.7100 | 3.6500 | 3.7100 | +0.270% | 9 | 8,516 | -26.685% |
| 2026-03-23 | 3.5100 | 3.8500 | 3.5100 | 3.7000 | +5.714% | 114 | 8,507 | -26.486% |
| 2026-03-20 | 3.9000 | 3.9000 | 3.3500 | 3.5000 | -12.500% | 10 | 8,522 | -22.286% |
| 2026-03-19 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -4.988% | 18 | 8,517 | -32.000% |
| 2026-03-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 10 | 8,517 | -35.392% |
| 2026-03-17 | 4.2000 | 4.3200 | 4.2000 | 4.3000 | -1.376% | 10 | 8,517 | -36.744% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.3600 | 4.3600 | -7.431% | 36 | 8,514 | -37.615% |
| 2026-03-13 | 4.8800 | 4.8800 | 4.7100 | 4.7100 | -12.778% | 11 | 8,523 | -42.251% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 3 | 8,513 | -49.630% |
| 2026-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 1 | 8,513 | -43.918% |
| 2026-03-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 5 | 8,512 | -46.139% |
| 2026-03-09 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +6.707% | 12 | 8,517 | -48.190% |
| 2026-03-06 | 4.6500 | 5.0000 | 4.6500 | 4.9200 | +2.500% | 26 | 8,529 | -44.715% |
| 2026-03-05 | 4.8000 | 5.0500 | 4.8000 | 4.8000 | -4.000% | 63 | 8,555 | -43.333% |
| 2026-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 8,548 | -45.600% |
| 2026-03-02 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 0.000% | 43 | 8,549 | -45.600% |
| 2026-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 8,592 | -45.600% |
| 2026-02-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 1 | 8,593 | -46.667% |
| 2026-02-25 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.869% | 13 | 8,581 | -46.457% |
| 2026-02-24 | 5.2500 | 5.3400 | 5.2500 | 5.3400 | +8.980% | 4 | 8,581 | -49.064% |
| 2026-02-23 | 4.5000 | 4.9000 | 4.3500 | 4.9000 | +2.083% | 62 | 8,577 | -44.490% |
| 2026-02-20 | 4.7400 | 4.8000 | 4.7400 | 4.8000 | -9.434% | 4 | 8,525 | -43.333% |
| 2026-02-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.718% | 2 | 8,525 | -48.679% |
| 2026-02-18 | 5.0100 | 5.1100 | 4.9200 | 5.1100 | +6.458% | 33 | 8,523 | -46.771% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +21.519% | 5 | 8,490 | -43.333% |
| 2026-02-13 | 5.0500 | 5.1000 | 3.9500 | 3.9500 | -19.388% | 7 | 8,488 | -31.139% |
| 2026-02-12 | 5.3500 | 5.3500 | 4.8500 | 4.9000 | -8.752% | 7 | 8,488 | -44.490% |
| 2026-02-11 | 6.0000 | 6.0000 | 5.3700 | 5.3700 | -10.500% | 4 | 8,491 | -49.348% |
| 2026-02-10 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +7.527% | 45 | 8,487 | -54.667% |
| 2026-02-09 | 5.6500 | 5.6500 | 5.5800 | 5.5800 | -2.105% | 2 | 8,453 | -51.254% |
| 2026-02-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 10 | 8,451 | -52.281% |
| 2026-02-05 | 6.0000 | 6.2900 | 6.0000 | 6.1000 | +1.667% | 15 | 8,441 | -55.410% |
| 2026-02-04 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | +15.385% | 13 | 8,446 | -54.667% |
| 2026-02-03 | 5.4500 | 5.5500 | 5.2000 | 5.2000 | -20.000% | 25 | 8,433 | -47.692% |
| 2026-02-02 | 5.2600 | 6.6000 | 5.2600 | 6.5000 | +29.741% | 258 | 8,458 | -58.154% |
| 2026-01-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +10.110% | 2 | 8,691 | -45.709% |
| 2026-01-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.008% | 4 | 8,692 | -40.220% |
| 2026-01-28 | 5.0100 | 5.0100 | 4.7400 | 4.7400 | -11.732% | 20 | 8,688 | -42.616% |
| 2026-01-27 | 4.8600 | 5.3700 | 4.8300 | 5.3700 | +12.579% | 60 | 8,683 | -49.348% |
| 2026-01-26 | 4.5000 | 5.7500 | 4.5000 | 4.7700 | +6.000% | 91 | 8,715 | -42.977% |
| 2026-01-23 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +3.448% | 9 | 8,788 | -39.556% |
| 2026-01-22 | 4.1000 | 4.4800 | 4.0500 | 4.3500 | +20.833% | 147 | 8,783 | -37.471% |
| 2026-01-21 | 3.6000 | 3.6200 | 3.5300 | 3.6000 | +10.429% | 14 | 8,924 | -24.444% |
| 2026-01-20 | 3.1500 | 3.3000 | 3.1000 | 3.2600 | -1.212% | 143 | 8,928 | -16.564% |
| 2026-01-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -1.198% | 12 | 9,035 | -17.576% |
| 2026-01-15 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | -1.765% | 42 | 9,035 | -18.563% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 9,037 | -20.000% |
| 2026-01-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1 | 9,037 | -20.000% |
| 2026-01-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -12.895% | 1 | 9,036 | -17.825% |
| 2026-01-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 5 | 9,037 | -28.421% |
| 2026-01-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 4 | 9,042 | -22.286% |
| 2026-01-05 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -7.813% | 4 | 9,039 | -7.797% |
| 2026-01-02 | 3.2000 | 3.2900 | 3.2000 | 3.2000 | +6.667% | 12 | 9,039 | -15.000% |
| 2025-12-31 | 3.2500 | 3.6000 | 3.0000 | 3.0000 | -8.815% | 168 | 9,150 | -9.333% |
| 2025-12-30 | 3.5000 | 3.5000 | 3.2900 | 3.2900 | -3.235% | 30 | 9,150 | -17.325% |
| 2025-12-29 | 3.5000 | 3.9000 | 3.4000 | 3.4000 | -8.108% | 68 | 9,136 | -20.000% |
| 2025-12-26 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -4.884% | 18 | 9,175 | -26.486% |
| 2025-12-24 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | -0.256% | 2 | 9,179 | -30.077% |
| 2025-12-23 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -10.755% | 29 | 9,179 | -30.256% |
| 2025-12-22 | 4.7900 | 4.7900 | 4.3000 | 4.3700 | -6.022% | 13 | 9,158 | -37.757% |
| 2025-12-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 24 | 9,155 | -41.505% |
| 2025-12-17 | 4.7500 | 4.9000 | 4.6000 | 4.9000 | +10.112% | 16 | 9,131 | -44.490% |
| 2025-12-16 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +2.299% | 10 | 9,145 | -38.876% |
| 2025-12-15 | 4.4000 | 4.5000 | 4.3500 | 4.3500 | +11.538% | 7 | 9,155 | -37.471% |
| 2025-12-12 | 4.6500 | 4.6500 | 3.8200 | 3.9000 | -6.024% | 24 | 9,158 | -30.256% |
| 2025-12-11 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | -11.702% | 70 | 9,150 | -34.458% |
| 2025-12-10 | 4.7500 | 4.7500 | 4.5600 | 4.7000 | -13.761% | 70 | 9,145 | -42.128% |
| 2025-12-09 | 5.5400 | 5.6000 | 5.4500 | 5.4500 | -2.679% | 41 | 9,209 | -50.092% |
| 2025-12-08 | 5.5500 | 5.6600 | 5.5500 | 5.6000 | +4.673% | 4,404 | 9,248 | -51.429% |
| 2025-12-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 9,250 | -49.159% |
| 2025-12-03 | 5.7600 | 5.8000 | 5.7600 | 5.8000 | +5.263% | 2 | 9,249 | -53.103% |
| 2025-12-02 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | +10.200% | 6 | 9,248 | -50.635% |
| 2025-12-01 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | +1.010% | 57 | 9,244 | -45.600% |
| 2025-11-28 | 5.0000 | 5.0000 | 4.7400 | 4.9500 | +12.245% | 57 | 9,264 | -45.051% |
| 2025-11-26 | 4.4000 | 4.4200 | 4.4000 | 4.4100 | +3.037% | 10 | 9,275 | -38.322% |
| 2025-11-25 | 4.4000 | 4.4000 | 4.0800 | 4.2800 | +1.905% | 16 | 9,275 | -36.449% |
| 2025-11-24 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +6.329% | 11 | 9,283 | -35.238% |
| 2025-11-21 | 4.0600 | 4.1000 | 3.8000 | 3.9500 | +3.947% | 14 | 9,273 | -31.139% |
| 2025-11-20 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -5.000% | 15 | 9,261 | -28.421% |
| 2025-11-19 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 9 | 9,252 | -32.000% |
| 2025-11-18 | 3.9000 | 4.1900 | 3.9000 | 4.0000 | -5.213% | 41 | 9,244 | -32.000% |
| 2025-11-17 | 4.2000 | 4.4400 | 4.0000 | 4.2200 | -1.860% | 31 | 9,259 | -35.545% |
| 2025-11-14 | 4.4800 | 4.4800 | 4.0000 | 4.3000 | 0.000% | 33 | 9,261 | -36.744% |
| 2025-11-13 | 4.1500 | 4.6500 | 4.1500 | 4.3000 | -6.318% | 211 | 9,258 | -36.744% |
| 2025-11-12 | 4.4500 | 4.6000 | 4.4500 | 4.5900 | -11.731% | 8 | 9,263 | -40.741% |
| 2025-11-11 | 4.6000 | 5.2000 | 4.6000 | 5.2000 | +9.937% | 45 | 9,227 | -47.692% |
| 2025-11-10 | 4.8000 | 4.9500 | 4.6500 | 4.7300 | -0.211% | 15 | 9,227 | -42.495% |
| 2025-11-07 | 4.6400 | 4.8500 | 4.6400 | 4.7400 | +1.066% | 24 | 9,227 | -42.616% |
| 2025-11-06 | 5.1000 | 5.1000 | 4.6900 | 4.6900 | -6.759% | 109 | 9,217 | -42.004% |
| 2025-11-05 | 5.0800 | 5.0800 | 5.0300 | 5.0300 | +10.549% | 13 | 9,215 | -45.924% |
| 2025-11-04 | 4.9500 | 5.1500 | 4.5500 | 4.5500 | -10.433% | 34 | 9,218 | -40.220% |
| 2025-10-31 | 5.1000 | 5.3500 | 5.0800 | 5.0800 | -3.970% | 20 | 9,224 | -46.457% |
| 2025-10-30 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -5.536% | 18 | 9,221 | -48.582% |
| 2025-10-29 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | -1.582% | 58 | 9,205 | -51.429% |
| 2025-10-28 | 5.4500 | 5.7200 | 5.3600 | 5.6900 | -1.043% | 79 | 9,167 | -52.197% |
| 2025-10-27 | 5.5500 | 5.9500 | 5.4000 | 5.7500 | +6.481% | 104 | 9,207 | -52.696% |
| 2025-10-24 | 5.6000 | 5.8000 | 5.3500 | 5.4000 | -9.850% | 305 | 9,207 | -49.630% |
| 2025-10-23 | 5.2200 | 5.9900 | 5.2000 | 5.9900 | +10.926% | 55 | 9,233 | -54.591% |
| 2025-10-22 | 5.0000 | 5.9800 | 5.0000 | 5.4000 | +5.882% | 45 | 9,235 | -49.630% |
| 2025-10-21 | 5.1700 | 5.6500 | 5.0500 | 5.1000 | -6.250% | 22 | 9,214 | -46.667% |
| 2025-10-20 | 5.2000 | 5.4400 | 5.2000 | 5.4400 | +4.615% | 16 | 9,219 | -50.000% |
| 2025-10-17 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | 0.000% | 42 | 9,215 | -47.692% |
| 2025-10-16 | 5.4000 | 5.5000 | 5.1000 | 5.2000 | -7.143% | 93 | 9,224 | -47.692% |
| 2025-10-15 | 5.3500 | 5.7500 | 5.3000 | 5.6000 | +4.673% | 165 | 9,264 | -51.429% |
| 2025-10-14 | 5.3800 | 5.8100 | 5.3500 | 5.3500 | +0.753% | 41 | 9,275 | -49.159% |
| 2025-10-13 | 5.4000 | 5.4200 | 5.2000 | 5.3100 | -1.667% | 61 | 9,260 | -48.776% |
| 2025-10-10 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -6.897% | 78 | 9,304 | -49.630% |
| 2025-10-09 | 6.1000 | 6.1000 | 5.7500 | 5.8000 | -3.333% | 23 | 9,270 | -53.103% |
| 2025-10-08 | 5.5000 | 6.6500 | 5.5000 | 6.0000 | -1.639% | 82 | 9,263 | -54.667% |
| 2025-10-07 | 6.7000 | 6.7000 | 6.0000 | 6.1000 | -0.974% | 18 | 9,194 | -55.410% |
| 2025-10-06 | 6.2500 | 6.7500 | 6.1600 | 6.1600 | -3.750% | 316 | 9,206 | -55.844% |
| 2025-10-03 | 7.2500 | 7.4000 | 6.4000 | 6.4000 | 0.000% | 75 | 0 | -57.500% |