GME1270115C00020000
GME Jan 15 2027 20.00 Call
optionOPRA
EODOct 7, 2026
5.60USD-0.885%(-0.05)16Vol10,646OI
GME1270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -0.885% | 16 | 10,646 | 0.000% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -13.077% | 9 | 10,640 | -0.885% |
| 2026-10-05 | 5.7000 | 6.5000 | 5.7000 | 6.5000 | +18.182% | 65 | 10,691 | -13.846% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 10,692 | +1.818% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -10.526% | 13 | 10,705 | +9.804% |
| 2026-09-30 | 5.1500 | 5.8000 | 5.1500 | 5.7000 | +11.765% | 88 | 10,784 | -1.754% |
| 2026-09-29 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +2.000% | 9 | 10,775 | +9.804% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 8 | 10,783 | +12.000% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.5000 | 4.5200 | -23.777% | 12 | 10,794 | +23.894% |
| 2026-09-24 | 4.9300 | 6.0000 | 4.9000 | 5.9300 | +7.818% | 250 | 10,805 | -5.565% |
| 2026-09-23 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +0.917% | 31 | 10,830 | +1.818% |
| 2026-09-22 | 4.3000 | 5.4500 | 4.3000 | 5.4500 | +29.762% | 52 | 10,911 | +2.752% |
| 2026-09-21 | 4.1000 | 4.2000 | 3.9300 | 4.2000 | +7.969% | 21 | 10,924 | +33.333% |
| 2026-09-18 | 3.9000 | 3.9500 | 3.8000 | 3.8900 | -5.122% | 16 | 10,934 | +43.959% |
| 2026-09-17 | 3.4500 | 4.1000 | 3.4500 | 4.1000 | +36.667% | 221 | 10,943 | +36.585% |
| 2026-09-15 | 3.2200 | 3.2200 | 2.9900 | 3.0000 | -13.043% | 11 | 10,942 | +86.667% |
| 2026-09-14 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | +16.949% | 3 | 10,945 | +62.319% |
| 2026-09-11 | 3.0500 | 3.0500 | 2.7800 | 2.9500 | +25.532% | 60 | 10,970 | +89.831% |
| 2026-09-10 | 2.3800 | 2.5000 | 2.3500 | 2.3500 | -4.082% | 35 | 10,946 | +138.298% |
| 2026-09-09 | 2.2400 | 2.4500 | 2.2400 | 2.4500 | +20.098% | 14 | 10,939 | +128.571% |
| 2026-09-04 | 2.0500 | 2.0800 | 2.0400 | 2.0400 | -2.392% | 9 | 10,930 | +174.510% |
| 2026-09-03 | 2.0500 | 2.1000 | 1.7500 | 2.0900 | +10.000% | 82 | 10,948 | +167.943% |
| 2026-09-02 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | 0.000% | 21 | 10,927 | +194.737% |
| 2026-09-01 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | +18.750% | 86 | 10,843 | +194.737% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | 0.000% | 33 | 10,811 | +250.000% |
| 2026-08-27 | 1.5200 | 1.6000 | 1.4800 | 1.6000 | -3.030% | 39 | 10,802 | +250.000% |
| 2026-08-26 | 1.5300 | 1.6500 | 1.4500 | 1.6500 | +3.774% | 38 | 10,781 | +239.394% |
| 2026-08-25 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +6.000% | 96 | 10,723 | +252.201% |
| 2026-08-24 | 1.4500 | 1.6200 | 1.4500 | 1.5000 | -6.250% | 57 | 10,691 | +273.333% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +12.676% | 46 | 10,645 | +250.000% |
| 2026-08-20 | 1.4000 | 1.4500 | 1.4000 | 1.4200 | -5.333% | 10 | 10,635 | +294.366% |
| 2026-08-19 | 1.4800 | 1.5500 | 1.4800 | 1.5000 | +3.448% | 26 | 10,610 | +273.333% |
| 2026-08-18 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -6.452% | 460 | 10,150 | +286.207% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -6.061% | 17 | 10,153 | +261.290% |
| 2026-08-14 | 1.6000 | 1.7800 | 1.5600 | 1.6500 | -2.941% | 194 | 10,054 | +239.394% |
| 2026-08-13 | 1.6000 | 1.7400 | 1.5500 | 1.7000 | 0.000% | 97 | 9,986 | +229.412% |
| 2026-08-12 | 1.6000 | 1.7600 | 1.5100 | 1.7000 | -2.857% | 27 | 9,961 | +229.412% |
| 2026-08-10 | 1.9000 | 2.2300 | 1.7500 | 1.7500 | -16.667% | 54 | 9,907 | +220.000% |
| 2026-08-07 | 2.0000 | 2.1000 | 1.9700 | 2.1000 | -2.778% | 47 | 9,860 | +166.667% |
| 2026-08-06 | 2.0500 | 2.1600 | 2.0000 | 2.1600 | +1.408% | 12 | 9,848 | +159.259% |
| 2026-08-05 | 2.1100 | 2.1500 | 2.1100 | 2.1300 | -6.167% | 111 | 9,739 | +162.911% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.1300 | 2.2700 | +3.182% | 1,238 | 10,633 | +146.696% |
| 2026-08-03 | 2.4900 | 2.4900 | 2.0100 | 2.2000 | -38.202% | 2,682 | 11,980 | +154.545% |
| 2026-07-31 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +5.638% | 1 | 11,980 | +57.303% |
| 2026-07-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.389% | 5 | 11,980 | +66.172% |
| 2026-07-28 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +6.825% | 8 | 11,983 | +55.556% |
| 2026-07-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 1 | 11,983 | +66.172% |
| 2026-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.605% | 1 | 11,983 | +75.000% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.2700 | 3.3900 | -4.507% | 23 | 11,980 | +65.192% |
| 2026-07-22 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | +2.899% | 10 | 11,990 | +57.746% |
| 2026-07-20 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -9.211% | 62 | 12,050 | +62.319% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.7700 | 3.8000 | -7.767% | 9 | 12,041 | +47.368% |
| 2026-07-15 | 4.1000 | 4.2500 | 4.0000 | 4.1200 | +9.867% | 23 | 12,027 | +35.922% |
| 2026-07-14 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 10 | 12,035 | +49.333% |
| 2026-07-13 | 4.0400 | 4.0400 | 3.7500 | 3.7500 | -3.846% | 15 | 12,038 | +49.333% |
| 2026-07-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1 | 12,037 | +43.590% |
| 2026-07-09 | 3.6200 | 3.9500 | 3.6000 | 3.9500 | +4.497% | 98 | 12,031 | +41.772% |
| 2026-07-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -14.091% | 5 | 12,036 | +48.148% |
| 2026-07-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 12,035 | +27.273% |
| 2026-07-06 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +1.111% | 4 | 12,033 | +23.077% |
| 2026-07-02 | 4.5000 | 4.5300 | 4.5000 | 4.5000 | +1.124% | 12 | 12,033 | +24.444% |
| 2026-07-01 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +5.952% | 10 | 12,037 | +25.843% |
| 2026-06-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 11 | 12,032 | +33.333% |
| 2026-06-26 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +7.542% | 17 | 12,040 | +45.455% |
| 2026-06-25 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | +2.286% | 108 | 12,036 | +56.425% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -1.961% | 3 | 12,037 | +60.000% |
| 2026-06-23 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -8.462% | 26 | 12,048 | +56.863% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 12,048 | +43.590% |
| 2026-06-17 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -6.667% | 9 | 12,044 | +60.000% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -9.639% | 32 | 12,012 | +49.333% |
| 2026-06-15 | 4.2500 | 4.4000 | 4.1500 | 4.1500 | -1.190% | 22 | 11,995 | +34.940% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -13.402% | 2 | 11,995 | +33.333% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 10 | 11,985 | +15.464% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 5 | 11,990 | +24.444% |
| 2026-06-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 8 | 11,989 | +19.149% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.0000 | 4.4500 | -11.000% | 61 | 12,028 | +25.843% |
| 2026-06-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 12,029 | +12.000% |
| 2026-06-03 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | +20.000% | 42 | 12,016 | +16.667% |
| 2026-06-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 5 | 12,015 | +40.000% |
| 2026-06-01 | 4.0500 | 4.2500 | 4.0000 | 4.2500 | +1.190% | 13 | 12,018 | +31.765% |
| 2026-05-29 | 4.4500 | 4.4500 | 4.1900 | 4.2000 | -7.692% | 28 | 12,022 | +33.333% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.175% | 12 | 12,022 | +23.077% |
| 2026-05-27 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -9.072% | 2 | 12,024 | +26.984% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 12,024 | +15.464% |
| 2026-05-20 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.071% | 22 | 12,045 | +5.660% |
| 2026-05-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.434% | 5 | 12,045 | +13.131% |
| 2026-05-18 | 4.5000 | 4.8800 | 4.5000 | 4.8800 | +3.830% | 55 | 12,043 | +14.754% |
| 2026-05-15 | 4.7100 | 4.8500 | 4.6700 | 4.7000 | -2.083% | 25 | 12,029 | +19.149% |
| 2026-05-14 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -5.512% | 28 | 12,023 | +16.667% |
| 2026-05-13 | 5.0000 | 5.1000 | 5.0000 | 5.0800 | -3.238% | 3 | 12,023 | +10.236% |
| 2026-05-12 | 5.2000 | 5.8000 | 5.2000 | 5.2500 | -8.696% | 23 | 12,023 | +6.667% |
| 2026-05-11 | 6.2300 | 6.3500 | 5.7000 | 5.7500 | -14.051% | 45 | 12,022 | -2.609% |
| 2026-05-08 | 6.4500 | 6.6900 | 6.4500 | 6.6900 | -1.036% | 13 | 12,022 | -16.293% |
| 2026-05-07 | 7.1000 | 7.1000 | 6.7600 | 6.7600 | -11.634% | 3 | 12,024 | -17.160% |
| 2026-05-06 | 6.5500 | 7.6500 | 6.5500 | 7.6500 | +12.006% | 18 | 12,026 | -26.797% |
| 2026-05-05 | 5.7500 | 6.8300 | 5.7500 | 6.8300 | +9.280% | 50 | 12,035 | -18.009% |
| 2026-05-04 | 7.5000 | 8.1400 | 6.2500 | 6.2500 | -26.471% | 88 | 12,073 | -10.400% |
| 2026-05-01 | 7.2400 | 8.8000 | 7.2400 | 8.5000 | +18.384% | 87 | 12,145 | -34.118% |
| 2026-04-30 | 6.8000 | 7.2000 | 6.5000 | 7.1800 | +8.788% | 13 | 12,154 | -22.006% |
| 2026-04-29 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -10.326% | 37 | 12,187 | -15.152% |
| 2026-04-28 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | -3.791% | 8 | 12,187 | -23.913% |
| 2026-04-27 | 7.4000 | 7.6500 | 7.3200 | 7.6500 | +8.357% | 11 | 12,188 | -26.797% |
| 2026-04-24 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.703% | 3 | 12,186 | -20.680% |
| 2026-04-23 | 8.0000 | 8.0000 | 7.1100 | 7.1100 | -8.258% | 10 | 12,188 | -21.238% |
| 2026-04-22 | 7.3000 | 8.0000 | 7.3000 | 7.7500 | +13.139% | 24 | 12,200 | -27.742% |
| 2026-04-21 | 7.2500 | 7.2900 | 6.8500 | 6.8500 | -0.725% | 77 | 12,241 | -18.248% |
| 2026-04-20 | 6.6500 | 6.9000 | 6.4000 | 6.9000 | +3.759% | 275 | 12,506 | -18.841% |
| 2026-04-17 | 7.1500 | 7.2000 | 6.6500 | 6.6500 | -7.510% | 16 | 12,511 | -15.789% |
| 2026-04-16 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | +4.052% | 313 | 12,797 | -22.114% |
| 2026-04-15 | 6.5000 | 6.9500 | 6.5000 | 6.9100 | +7.298% | 19 | 12,808 | -18.958% |
| 2026-04-14 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +12.982% | 1 | 12,808 | -13.043% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 12,809 | -1.754% |
| 2026-04-10 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | +1.619% | 3 | 12,809 | -0.885% |
| 2026-04-09 | 5.8500 | 5.8500 | 5.5600 | 5.5600 | -2.456% | 3 | 12,810 | +0.719% |
| 2026-04-08 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +6.542% | 47 | 12,811 | -1.754% |
| 2026-04-07 | 5.6400 | 5.6400 | 5.3500 | 5.3500 | -7.759% | 4 | 12,799 | +4.673% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 12,802 | -3.448% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -4.274% | 15 | 12,802 | 0.000% |
| 2026-03-31 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | +12.500% | 29 | 12,806 | -4.274% |
| 2026-03-27 | 5.3500 | 5.9000 | 5.2000 | 5.2000 | -8.289% | 72 | 12,818 | +7.692% |
| 2026-03-26 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | -0.526% | 10 | 12,831 | -1.235% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 12,831 | -1.754% |
| 2026-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 3 | 12,831 | -6.667% |
| 2026-03-20 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | -14.394% | 132 | 12,831 | -0.885% |
| 2026-03-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 10 | 12,735 | -15.152% |
| 2026-03-16 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | -6.429% | 20 | 12,745 | -14.504% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -5.020% | 6 | 12,745 | -20.000% |
| 2026-03-10 | 7.9800 | 7.9800 | 7.3700 | 7.3700 | -7.760% | 7 | 12,743 | -24.016% |
| 2026-03-09 | 6.9000 | 7.9900 | 6.9000 | 7.9900 | +9.452% | 6 | 12,740 | -29.912% |
| 2026-03-06 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +2.817% | 62 | 12,740 | -23.288% |
| 2026-03-05 | 7.1100 | 7.3000 | 7.0700 | 7.1000 | -2.740% | 50 | 12,781 | -21.127% |
| 2026-03-04 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | -2.667% | 12 | 12,831 | -23.288% |
| 2026-03-03 | 7.2100 | 7.5000 | 7.2100 | 7.5000 | 0.000% | 2 | 12,843 | -25.333% |
| 2026-03-02 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -1.961% | 15 | 12,844 | -25.333% |
| 2026-02-26 | 7.5500 | 7.7600 | 7.5500 | 7.6500 | +5.517% | 7 | 12,853 | -26.797% |
| 2026-02-25 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | -0.685% | 30 | 12,885 | -22.759% |
| 2026-02-24 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | -5.195% | 4 | 12,885 | -23.288% |
| 2026-02-20 | 7.1500 | 7.7000 | 6.9500 | 7.7000 | +3.774% | 19 | 12,886 | -27.273% |
| 2026-02-19 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +4.802% | 18 | 12,896 | -24.528% |
| 2026-02-17 | 7.1300 | 7.1500 | 7.0500 | 7.0800 | -3.411% | 9 | 12,878 | -20.904% |
| 2026-02-13 | 7.2000 | 7.3300 | 7.2000 | 7.3300 | -2.267% | 8 | 12,875 | -23.602% |
| 2026-02-12 | 7.4600 | 7.5000 | 7.4100 | 7.5000 | -3.969% | 14 | 12,875 | -25.333% |
| 2026-02-11 | 7.7500 | 7.8100 | 7.7000 | 7.8100 | -4.756% | 4 | 12,865 | -28.297% |
| 2026-02-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 2 | 12,865 | -31.707% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 23 | 12,867 | -30.000% |
| 2026-02-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.551% | 2 | 12,890 | -34.118% |
| 2026-02-05 | 8.3000 | 8.8000 | 8.1300 | 8.1300 | -3.214% | 5 | 12,892 | -31.119% |
| 2026-02-04 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +9.804% | 10 | 12,895 | -33.333% |
| 2026-02-03 | 8.2500 | 8.2500 | 7.6500 | 7.6500 | -15.934% | 38 | 12,902 | -26.797% |
| 2026-02-02 | 8.3500 | 9.1500 | 8.2000 | 9.1000 | +24.658% | 212 | 12,934 | -38.462% |
| 2026-01-30 | 7.1300 | 7.3000 | 7.1300 | 7.3000 | +12.308% | 155 | 12,977 | -23.288% |
| 2026-01-29 | 6.7600 | 7.6000 | 6.5000 | 6.5000 | -8.451% | 27 | 12,977 | -13.846% |
| 2026-01-28 | 7.1900 | 7.1900 | 7.1000 | 7.1000 | -11.250% | 2 | 12,959 | -21.127% |
| 2026-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.108% | 8 | 12,959 | -30.000% |
| 2026-01-26 | 6.8200 | 8.0000 | 6.1500 | 6.9500 | +5.463% | 34 | 12,959 | -19.424% |
| 2026-01-23 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | +0.611% | 3 | 12,981 | -15.023% |
| 2026-01-22 | 6.0400 | 7.0000 | 6.0000 | 6.5500 | +16.548% | 234 | 12,983 | -14.504% |
| 2026-01-21 | 5.5200 | 5.6500 | 5.4300 | 5.6200 | +12.400% | 30 | 13,055 | -0.356% |
| 2026-01-20 | 4.8500 | 5.2200 | 4.8500 | 5.0000 | -9.091% | 36 | 13,075 | +12.000% |
| 2026-01-16 | 5.4000 | 5.5000 | 5.0400 | 5.5000 | +3.774% | 48 | 13,062 | +1.818% |
| 2026-01-15 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +3.516% | 4 | 13,062 | +5.660% |
| 2026-01-14 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.583% | 10 | 13,060 | +9.375% |
| 2026-01-13 | 5.2800 | 5.2800 | 5.1500 | 5.1500 | -3.738% | 129 | 13,055 | +8.738% |
| 2026-01-09 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +0.943% | 2 | 12,974 | +4.673% |
| 2026-01-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 12,974 | +5.660% |
| 2026-01-07 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +13.462% | 57 | 12,974 | -5.085% |
| 2026-01-06 | 5.2100 | 5.2200 | 5.2000 | 5.2000 | +5.051% | 42 | 12,976 | +7.692% |
| 2026-01-05 | 5.3000 | 5.3000 | 4.9000 | 4.9500 | -5.714% | 34 | 12,962 | +13.131% |
| 2026-01-02 | 4.9200 | 5.2900 | 4.9200 | 5.2500 | +10.526% | 32 | 12,962 | +6.667% |
| 2025-12-31 | 4.9500 | 4.9700 | 4.7500 | 4.7500 | -5.567% | 6 | 12,964 | +17.895% |
| 2025-12-30 | 5.0500 | 5.0500 | 4.9000 | 5.0300 | -5.981% | 140 | 12,964 | +11.332% |
| 2025-12-29 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | -2.727% | 3 | 12,987 | +4.673% |
| 2025-12-26 | 7.8500 | 7.8500 | 5.5000 | 5.5000 | -5.172% | 102 | 12,986 | +1.818% |
| 2025-12-24 | 5.8000 | 5.8000 | 5.5000 | 5.8000 | +0.346% | 161 | 13,170 | -3.448% |
| 2025-12-23 | 5.7000 | 5.7800 | 5.7000 | 5.7800 | -3.667% | 4 | 13,170 | -3.114% |
| 2025-12-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 5 | 13,171 | -6.667% |
| 2025-12-19 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.367% | 7 | 13,171 | -15.152% |
| 2025-12-18 | 7.0000 | 7.1000 | 6.7600 | 6.7600 | -4.385% | 19 | 13,178 | -17.160% |
| 2025-12-17 | 6.9000 | 7.2000 | 6.7000 | 7.0700 | +13.120% | 41 | 13,187 | -20.792% |
| 2025-12-16 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -4.580% | 6 | 13,228 | -10.400% |
| 2025-12-15 | 5.8500 | 6.6000 | 5.8000 | 6.5500 | +18.018% | 24 | 13,229 | -14.504% |
| 2025-12-12 | 6.6500 | 6.6500 | 5.5500 | 5.5500 | -9.314% | 46 | 13,210 | +0.901% |
| 2025-12-11 | 6.3800 | 6.3800 | 6.1200 | 6.1200 | -5.846% | 26 | 13,242 | -8.497% |
| 2025-12-10 | 6.4300 | 6.5000 | 6.4000 | 6.5000 | -17.929% | 46 | 13,241 | -13.846% |
| 2025-12-09 | 7.5500 | 8.0000 | 7.0000 | 7.9200 | +0.253% | 7 | 13,251 | -29.293% |
| 2025-12-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 3 | 13,251 | -29.114% |
| 2025-12-05 | 7.4800 | 7.6500 | 7.4000 | 7.6000 | -4.161% | 10 | 13,251 | -26.316% |
| 2025-12-04 | 7.6000 | 8.1000 | 7.6000 | 7.9300 | +4.342% | 33 | 13,260 | -29.382% |
| 2025-12-03 | 7.7600 | 7.7600 | 7.6000 | 7.6000 | +0.662% | 2 | 13,267 | -26.316% |
| 2025-12-02 | 7.0100 | 8.0000 | 7.0100 | 7.5500 | +11.029% | 30 | 13,267 | -25.828% |
| 2025-12-01 | 6.6500 | 7.1500 | 6.6500 | 6.8000 | -1.449% | 15 | 13,267 | -17.647% |
| 2025-11-28 | 6.9500 | 6.9500 | 6.7000 | 6.9000 | +10.754% | 60 | 13,267 | -18.841% |
| 2025-11-26 | 6.1000 | 6.2400 | 6.1000 | 6.2300 | +4.355% | 11 | 13,267 | -10.112% |
| 2025-11-25 | 5.8800 | 5.9800 | 5.8000 | 5.9700 | +4.007% | 11 | 13,267 | -6.198% |
| 2025-11-24 | 5.5000 | 5.7400 | 5.5000 | 5.7400 | +0.702% | 11 | 13,268 | -2.439% |
| 2025-11-21 | 5.6000 | 5.7000 | 5.4500 | 5.7000 | +8.571% | 56 | 13,268 | -1.754% |
| 2025-11-20 | 5.5000 | 5.9100 | 5.2500 | 5.2500 | -7.080% | 66 | 13,268 | +6.667% |
| 2025-11-19 | 5.5600 | 5.6500 | 5.5600 | 5.6500 | -2.586% | 104 | 13,265 | -0.885% |
| 2025-11-18 | 5.7400 | 5.8000 | 5.6000 | 5.8000 | -3.010% | 7 | 13,265 | -3.448% |
| 2025-11-17 | 5.9300 | 6.3500 | 5.7000 | 5.9800 | -0.333% | 52 | 13,264 | -6.355% |
| 2025-11-14 | 5.9000 | 6.1500 | 5.8000 | 6.0000 | -1.961% | 57 | 13,253 | -6.667% |
| 2025-11-13 | 6.0000 | 6.3500 | 6.0000 | 6.1200 | -5.116% | 17 | 13,228 | -8.497% |
| 2025-11-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 3 | 13,228 | -13.178% |
| 2025-11-11 | 6.2500 | 6.5000 | 6.2500 | 6.4500 | -2.715% | 7 | 13,228 | -13.178% |
| 2025-11-10 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | +2.000% | 12 | 13,228 | -15.535% |
| 2025-11-07 | 6.5000 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 18 | 13,228 | -13.846% |
| 2025-11-06 | 6.6000 | 6.7500 | 6.5000 | 6.5000 | -7.143% | 76 | 13,224 | -13.846% |
| 2025-11-05 | 6.9000 | 7.0800 | 6.9000 | 7.0000 | +2.790% | 7 | 13,174 | -20.000% |
| 2025-11-04 | 6.8900 | 6.8900 | 6.6500 | 6.8100 | +3.182% | 7 | 13,174 | -17.768% |
| 2025-11-03 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -6.516% | 11 | 13,164 | -15.152% |
| 2025-10-31 | 7.1500 | 7.4000 | 7.0500 | 7.0600 | -3.288% | 63 | 13,164 | -20.680% |
| 2025-10-30 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -3.694% | 15 | 13,157 | -23.288% |
| 2025-10-29 | 7.7400 | 7.7400 | 7.5800 | 7.5800 | -2.821% | 88 | 13,149 | -26.121% |
| 2025-10-27 | 7.7500 | 7.8500 | 7.7500 | 7.8000 | +2.228% | 25 | 13,149 | -28.205% |
| 2025-10-24 | 8.1500 | 8.1500 | 7.6300 | 7.6300 | -1.548% | 3 | 13,149 | -26.606% |
| 2025-10-23 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +9.155% | 41 | 13,149 | -27.742% |
| 2025-10-22 | 7.1000 | 8.0000 | 7.0000 | 7.1000 | -1.389% | 43 | 13,149 | -21.127% |
| 2025-10-21 | 7.1700 | 7.5500 | 7.1700 | 7.2000 | -4.000% | 154 | 13,155 | -22.222% |
| 2025-10-20 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | 0.000% | 4 | 13,203 | -25.333% |
| 2025-10-17 | 7.5000 | 7.7000 | 7.3000 | 7.5000 | +1.351% | 24 | 13,205 | -25.333% |
| 2025-10-16 | 7.3400 | 7.7000 | 7.2300 | 7.4000 | -3.268% | 138 | 13,195 | -24.324% |
| 2025-10-15 | 7.7200 | 7.9500 | 7.5000 | 7.6500 | +0.394% | 29 | 13,161 | -26.797% |
| 2025-10-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.384% | 1 | 13,178 | -26.509% |
| 2025-10-13 | 7.4500 | 7.6500 | 7.3000 | 7.3000 | -3.947% | 29 | 13,179 | -23.288% |
| 2025-10-10 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -5.590% | 60 | 13,180 | -26.316% |
| 2025-10-09 | 8.4000 | 8.4000 | 7.7000 | 8.0500 | -11.050% | 479 | 13,187 | -30.435% |
| 2025-10-08 | 8.2000 | 9.1200 | 8.2000 | 9.0500 | +7.738% | 446 | 13,244 | -38.122% |
| 2025-10-07 | 9.1000 | 9.1000 | 8.3500 | 8.4000 | -2.326% | 373 | 13,045 | -33.333% |
| 2025-10-06 | 8.9500 | 9.5000 | 7.2500 | 8.6000 | +3.614% | 119 | 13,224 | -34.884% |
| 2025-10-03 | 10.2500 | 10.2500 | 8.3000 | 8.3000 | 0.000% | 258 | 0 | -32.530% |