GME1270115C00013000
GME Jan 15 2027 13.00 Call
optionOPRA
EODSep 29, 2026
10.00USD-11.739%(-1.33)4Vol307OI
GME1270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.739% | 4 | 311 | 0.000% |
| 2026-09-28 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -2.328% | 1 | 310 | -11.739% |
| 2026-09-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +17.172% | 2 | 308 | -13.793% |
| 2026-09-18 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +80.000% | 2 | 308 | +1.010% |
| 2026-08-25 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -9.836% | 2 | 308 | +81.818% |
| 2026-08-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -32.819% | 4 | 308 | +63.934% |
| 2026-07-20 | 9.9000 | 9.9000 | 9.0800 | 9.0800 | -3.915% | 25 | 285 | +10.132% |
| 2026-06-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.587% | 2 | 285 | +5.820% |
| 2026-05-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -22.845% | 1 | 286 | +11.732% |
| 2026-05-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.769% | 1 | 286 | -13.793% |
| 2026-04-16 | 12.3500 | 13.0000 | 12.3500 | 13.0000 | +15.044% | 6 | 291 | -23.077% |
| 2026-03-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.672% | 5 | 291 | -11.504% |
| 2026-03-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.877% | 5 | 296 | -20.949% |
| 2026-02-25 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -0.476% | 4 | 297 | -20.255% |
| 2026-02-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.618% | 10 | 297 | -20.635% |
| 2026-02-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +16.087% | 3 | 307 | -25.094% |
| 2026-01-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.707% | 1 | 310 | -13.043% |
| 2026-01-15 | 9.6500 | 9.7700 | 9.6500 | 9.7700 | -10.367% | 4 | 310 | +2.354% |
| 2025-12-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.584% | 2 | 314 | -8.257% |
| 2025-12-16 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.679% | 10 | 314 | -6.803% |
| 2025-12-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.917% | 1 | 322 | -4.306% |
| 2025-12-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +36.364% | 20 | 323 | -16.667% |
| 2025-11-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 10 | 343 | +13.636% |
| 2025-11-21 | 9.0000 | 9.3000 | 8.4800 | 9.1500 | -2.660% | 178 | 343 | +9.290% |
| 2025-11-17 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -8.203% | 2 | 441 | +6.383% |
| 2025-11-10 | 10.3100 | 10.3100 | 10.2400 | 10.2400 | -8.734% | 30 | 440 | -2.344% |
| 2025-11-05 | 10.9000 | 11.2200 | 10.5000 | 11.2200 | +4.762% | 3 | 440 | -10.873% |
| 2025-11-04 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -13.629% | 1 | 441 | -6.629% |
| 2025-10-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.058% | 1 | 441 | -19.355% |
| 2025-10-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.048% | 1 | 440 | -17.695% |
| 2025-10-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.622% | 1 | 440 | -11.894% |
| 2025-10-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 1 | 439 | -15.966% |
| 2025-10-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 30 | 440 | -20.000% |
| 2025-10-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 3 | 470 | -20.000% |