Dark

GLD20280616C900
GLD Jun 16 2028 900.00 Call (GLD280616C00900000)
option OPRA

EOD

Sep 17, 2026

4.65-2.720%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.6500	4.6500	4.6500	-2.720%	1	1,454	0.000%
2026-09-16	5.1000	5.1000	4.7800	4.7800	-3.043%	6	1,454	-2.720%
2026-09-15	4.8500	4.9300	4.6400	4.9300	+0.612%	4	1,457	-5.680%
2026-09-14	4.9500	4.9500	4.9000	4.9000	-4.854%	7	1,454	-5.102%
2026-09-11	5.5000	5.5000	4.9000	5.1500	-1.530%	420	1,454	-9.709%
2026-09-10	5.2300	5.2300	5.2300	5.2300	-0.381%	1	1,446	-11.090%
2026-09-09	5.2900	5.7000	5.2500	5.2500	-0.756%	6	1,447	-11.429%
2026-09-08	5.5000	5.7000	5.2900	5.2900	+1.536%	18	1,445	-12.098%
2026-09-04	5.4800	5.4800	5.2100	5.2100	-6.463%	3	1,427	-10.749%
2026-09-03	5.6000	5.6000	5.5700	5.5700	+13.211%	2	1,427	-16.517%
2026-09-02	4.9200	4.9200	4.9200	4.9200	-4.466%	1	1,428	-5.488%
2026-09-01	5.0000	5.1500	5.0000	5.1500	-20.155%	102	1,429	-9.709%
2026-08-24	6.3000	6.7000	5.8000	6.4500	+29.000%	20	1,327	-27.907%
2026-08-19	5.5000	5.5000	4.5000	5.0000	+17.647%	71	1,313	-7.000%
2026-08-18	4.5000	4.5000	4.2500	4.2500	-13.793%	42	1,281	+9.412%
2026-08-17	5.6000	5.6000	4.9300	4.9300	-3.333%	42	1,239	-5.680%
2026-08-14	4.7900	5.1000	4.6400	5.1000	+6.250%	3	1,212	-8.824%
2026-08-13	4.9500	4.9500	4.8000	4.8000	+12.941%	6	1,211	-3.125%
2026-08-12	5.4000	5.4000	4.2500	4.2500	-13.265%	4	1,210	+9.412%
2026-08-11	5.3000	5.3000	4.9000	4.9000	+6.522%	11	1,217	-5.102%
2026-08-10	5.2500	5.2500	4.6000	4.6000	-12.381%	116	1,209	+1.087%
2026-08-07	5.0300	5.2500	4.6500	5.2500	+13.883%	29	1,177	-11.429%
2026-08-05	4.3500	4.6100	4.2500	4.6100	+18.205%	7	1,175	+0.868%
2026-08-04	3.8000	3.9000	3.8000	3.9000	+9.859%	83	1,171	+19.231%
2026-08-03	3.7000	3.8000	3.5000	3.5500	-6.085%	9	1,093	+30.986%
2026-07-31	3.7000	3.7800	3.7000	3.7800	+3.279%	5	1,092	+23.016%
2026-07-30	3.9000	4.1500	3.6600	3.6600	-7.342%	44	1,091	+27.049%
2026-07-29	3.7500	4.1000	3.5000	3.9500	+6.757%	349	1,069	+17.722%
2026-07-28	3.7000	3.9500	3.5000	3.7000	-5.128%	241	902	+25.676%
2026-07-27	3.9000	3.9500	3.8500	3.9000	+8.635%	8	803	+19.231%
2026-07-24	3.9000	4.1500	3.5900	3.5900	-2.973%	86	802	+29.526%
2026-07-23	4.0000	4.1500	3.7000	3.7000	0.000%	8	854	+25.676%
2026-07-22	5.0000	5.0000	3.7000	3.7000	-2.632%	229	905	+25.676%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+4.110%	5	884	+22.368%
2026-07-20	3.7500	3.8000	3.6000	3.6500	+0.275%	6	879	+27.397%
2026-07-17	3.7500	4.5000	3.5000	3.6400	-0.274%	6	876	+27.747%
2026-07-16	3.7500	3.9500	3.5000	3.6500	-5.685%	34	875	+27.397%
2026-07-15	3.9000	4.2500	3.8000	3.8700	+0.519%	17	859	+20.155%
2026-07-14	4.1000	4.1000	3.8500	3.8500	+5.191%	10	849	+20.779%
2026-07-13	3.8000	4.7800	3.5000	3.6600	-6.154%	22	844	+27.049%
2026-07-10	3.9000	4.0000	3.8500	3.9000	-1.266%	14	833	+19.231%
2026-07-09	4.5500	4.5500	3.6800	3.9500	-12.027%	129	827	+17.722%
2026-07-08	3.8000	4.7000	3.7000	4.4900	+13.671%	272	769	+3.563%
2026-07-07	3.9000	4.4000	3.6000	3.9500	-12.222%	218	631	+17.722%
2026-07-06	4.0500	4.5000	3.6000	4.5000	+10.837%	84	524	+3.333%
2026-07-02	4.1500	4.9000	3.9500	4.0600	-15.942%	24	467	+14.532%
2026-06-30	4.8300	4.8300	4.8300	4.8300	-1.429%	9	473	-3.727%
2026-06-29	5.1000	5.4000	4.9000	4.9000	-3.353%	35	473	-5.102%
2026-06-26	4.9500	5.1000	4.9500	5.0700	-19.524%	12	470	-8.284%
2026-06-25	4.9000	6.3000	4.9000	6.3000	+29.897%	5	472	-26.190%
2026-06-24	4.9000	4.9000	4.8500	4.8500	+3.632%	3	474	-4.124%
2026-06-22	4.6800	4.6800	4.6800	4.6800	-9.126%	5	474	-0.641%
2026-06-18	5.3000	5.3000	5.1500	5.1500	-4.630%	2	474	-9.709%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-4.425%	2	474	-13.889%
2026-06-15	5.6500	5.6500	5.6500	5.6500	+4.052%	2	474	-17.699%
2026-06-12	5.4300	5.4300	5.4300	5.4300	+20.667%	5	475	-14.365%
2026-06-11	5.7000	5.7000	4.5000	4.5000	-19.499%	20	475	+3.333%
2026-06-10	5.3000	5.8000	5.0000	5.5900	-6.833%	21	467	-16.816%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-3.226%	1	463	-22.500%
2026-06-05	6.1200	6.7000	6.0500	6.2000	-10.145%	5	463	-25.000%
2026-06-03	6.2500	6.9000	6.0000	6.9000	+10.754%	244	462	-32.609%
2026-06-01	6.6800	6.6800	6.2300	6.2300	-15.238%	2	227	-25.361%
2026-05-28	7.3500	7.3500	7.3500	7.3500	+22.500%	2	227	-36.735%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-13.545%	19	225	-22.500%
2026-05-21	7.2500	7.2500	6.9400	6.9400	-9.870%	6	207	-32.997%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+4.762%	4	207	-39.610%
2026-05-19	7.5000	7.5000	7.3500	7.3500	-25.758%	12	185	-36.735%
2026-05-13	9.9000	9.9000	9.9000	9.9000	+19.277%	1	185	-53.030%
2026-05-06	8.3000	8.3000	8.3000	8.3000	+11.860%	1	185	-43.976%
2026-05-04	7.4500	7.4500	7.4200	7.4200	-5.115%	4	184	-37.332%
2026-05-01	7.6600	7.8200	7.6600	7.8200	+1.034%	5	182	-40.537%
2026-04-30	7.7400	7.7400	7.7400	7.7400	-0.386%	1	182	-39.922%
2026-04-29	7.7700	7.7700	7.7700	7.7700	+2.642%	3	181	-40.154%
2026-04-28	7.7000	7.7000	7.5700	7.5700	-12.687%	2	181	-38.573%
2026-04-24	8.6700	8.6700	8.6700	8.6700	-1.477%	2	181	-46.367%
2026-04-23	8.4500	8.8000	8.4500	8.8000	-14.146%	150	179	-47.159%
2026-04-22	9.6000	10.2500	9.6000	10.2500	-0.485%	2	62	-54.634%
2026-04-21	10.3000	10.3000	10.3000	10.3000	-10.435%	1	60	-54.854%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-2.542%	2	60	-59.565%
2026-04-14	11.8000	11.8000	11.8000	11.8000	-2.075%	2	62	-60.593%
2026-04-10	12.0500	12.0500	12.0500	12.0500	-11.592%	2	60	-61.411%
2026-04-08	13.6300	13.6300	13.6300	13.6300	+13.583%	1	60	-65.884%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-20.000%	2	62	-61.250%
2026-04-02	13.8000	15.0000	13.8000	15.0000	0.000%	2	58	-69.000%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+8.303%	1	58	-69.000%
2026-03-31	13.8500	13.8500	13.8500	13.8500	+10.800%	1	58	-66.426%
2026-03-30	12.1500	12.5000	12.1500	12.5000	0.000%	4	57	-62.800%
2026-03-27	11.7000	12.5000	11.7000	12.5000	+7.852%	3	59	-62.800%
2026-03-19	12.0000	12.0000	11.2000	11.5900	-14.148%	4	59	-59.879%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-7.850%	2	57	-65.556%
2026-03-17	15.7000	15.7000	14.6500	14.6500	-11.747%	3	57	-68.259%
2026-03-12	16.6000	16.6000	16.6000	16.6000	-16.162%	1	55	-71.988%
2026-03-10	19.8000	19.8000	19.8000	19.8000	+1.538%	1	55	-76.515%
2026-03-09	19.5000	19.5000	19.5000	19.5000	+6.325%	1	54	-76.154%
2026-03-05	18.9400	18.9400	18.3300	18.3400	-12.667%	3	54	-74.646%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-4.545%	25	54	-77.857%
2026-03-02	21.7000	22.0000	21.7000	22.0000	+2.278%	17	29	-78.864%
2026-02-27	21.7500	21.7500	21.5100	21.5100	+7.766%	2	31	-78.382%
2026-02-26	19.9600	19.9600	19.9600	19.9600	-6.071%	1	30	-76.703%
2026-02-25	20.9800	21.3300	20.8500	21.2500	+2.657%	25	16	-78.118%
2026-02-24	21.0900	21.0900	20.7000	20.7000	-0.433%	5	16	-77.536%
2026-02-23	20.8400	20.8400	20.7900	20.7900	+18.800%	6	13	-77.633%
2026-02-20	18.0000	18.0000	17.5000	17.5000	+7.362%	6	12	-73.429%
2026-02-19	16.3200	16.3200	16.3000	16.3000	+9.176%	6	12	-71.472%
2026-02-18	14.9300	14.9300	14.9300	14.9300	+10.593%	1	12	-68.855%
2026-02-17	14.1000	14.1000	13.5000	13.5000	-9.699%	3	12	-65.556%
2026-02-13	14.9500	14.9500	14.9500	14.9500	-9.394%	1	10	-68.896%
2026-02-11	16.6500	16.6500	16.5000	16.5000	-9.341%	2	10	-71.818%
2026-02-06	18.3000	18.7000	17.7300	18.2000	0.000%	10	10	-74.451%

.dark-mode .WlG1dM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlG1dM{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280616C900GLD Jun 16 2028 900.00 Call (GLD280616C00900000)option OPRA

GLD20280616C900
GLD Jun 16 2028 900.00 Call (GLD280616C00900000)
option OPRA