chartexchange

GLD280616C00900000
GLD Jun 16 2028 900.00 Call
optionOPRA

EODNov 2, 2026
2.46USD-3.529%(-0.09)1Vol1,981OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
900
Expiration
Jun 16, 2028
DTE
590d
Moneyness
OTM
Intrinsic
$0.00
GLD 900 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$0.01-50.00%15820,377
Dec 18, 202644d$0.01-66.67%3,80328,932
Jan 15, 202772d$0.04-20.00%5,55330,512
Mar 19, 2027135d$0.11-8.33%4775,775
Jun 17, 2027225d$0.36-5.26%666,787
Jan 21, 2028443d$1.56+3.31%368,403
Jun 16, 2028590d$2.46-3.53%11,981
Dec 15, 2028772d$4.50+9.22%504,141
GLD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
840 C$4.15-21.70%1349OTM
850 C$3.05-5.28%936OTM
860 C$3.20-23.81%5479OTM
870 C$2.98-32.27%228OTM
880 C$3.30+10.00%162OTM
890 C$2.96-11.64%234OTM
900 C$2.46-3.53%11,981OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.