chartexchange

GLD280616C00180000
GLD Jun 16 2028 180.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$375.91
Type
Call
Strike
180
Expiration
Jun 16, 2028
DTE
589d
Moneyness
ITM
Intrinsic
$195.91
GLD 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$175.80-9.24%128
Jun 17, 2027224d$224.90+6.55%112
Jan 21, 2028442d$202.66+5.85%240
Jun 16, 2028589d——00
Dec 15, 2028771d$238.77+14.90%24
Jan 19, 2029806d——00
GLD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
120 C——00ITM
130 C$245.71-5.28%84ITM
140 C——00ITM
150 C——00ITM
160 C——00ITM
170 C$265.15+0.00%22ITM
180 C——00ITM
190 C$238.56+0.00%11ITM
200 C$186.10+1.31%4597,250ITM
205 C——00ITM
210 C$279.95-2.06%22ITM
215 C——00ITM
220 C$216.50-12.47%211ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.