chartexchange

GLD280616C00150000
GLD Jun 16 2028 150.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$375.91
Type
Call
Strike
150
Expiration
Jun 16, 2028
DTE
589d
Moneyness
ITM
Intrinsic
$225.91
GLD 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$249.55+11.83%1405
Jun 17, 2027224d$227.60-1.09%1276
Jan 21, 2028442d$240.32+0.85%21
Jun 16, 2028589d——00
Dec 15, 2028771d$274.65+4.43%278
Jan 19, 2029806d$247.30-0.48%22
GLD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
90 C$320.85+0.00%11ITM
100 C——00ITM
110 C$277.20+0.00%21ITM
120 C——00ITM
130 C$245.71-5.28%84ITM
140 C——00ITM
150 C——00ITM
160 C——00ITM
170 C$265.15+0.00%22ITM
180 C——00ITM
190 C$238.56+0.00%11ITM
200 C$186.10+1.31%4597,250ITM
205 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.