chartexchange

GLD280121P00745000
GLD Jan 21 2028 745.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
745
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$372.97
GLD 745 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$259.30+0.00%10
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
715 P——00ITM
720 P$333.41+0.00%1000ITM
725 P$318.95+20.45%20ITM
730 P$263.95-2.30%50ITM
735 P——00ITM
740 P$252.46-2.77%50ITM
745 P——00ITM
750 P$294.05-2.63%20ITM
755 P——00ITM
760 P$282.25+0.00%50ITM
770 P——00ITM
780 P——00ITM
790 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.