chartexchange

GLD261218P00745000
GLD Dec 18 2026 745.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
745
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$372.97
GLD 745 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$259.30+0.00%10
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
GLD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
715 P——00ITM
720 P——00ITM
725 P——00ITM
730 P$240.00+0.00%110ITM
735 P——00ITM
740 P——00ITM
745 P——00ITM
750 P$256.30+0.00%20ITM
755 P——00ITM
760 P——00ITM
770 P——00ITM
780 P$402.25+0.00%20ITM
790 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.