chartexchange

GLD280121C00090000
GLD Jan 21 2028 90.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
90
Expiration
Jan 21, 2028
DTE
443d
Moneyness
ITM
Intrinsic
$282.03
GLD 90 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d$320.85+0.00%11
Dec 15, 2028772d$297.30-4.05%44
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 C——00ITM
65 C$334.65+0.00%20ITM
70 C——00ITM
75 C$372.15+9.70%11ITM
80 C$298.55-16.88%2198ITM
85 C$314.50+1.00%258108ITM
90 C——00ITM
95 C——00ITM
100 C$297.70-3.90%2123ITM
105 C$318.95+1.27%12ITM
110 C$294.00-5.30%33ITM
115 C——00ITM
120 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.