GLD280121C00085000
GLD Jan 21 2028 85.00 Call
optionOPRA

InactiveDec 15, 2025

314.50USD+0.996%(+3.10)258Vol108OI

Loading…

Underlying

GLD

Underlying Price

$372.03

Type

Call

Strike

Expiration

Jan 21, 2028

DTE

443d

Moneyness

ITM

Intrinsic

$287.03

GLD 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 17, 2027	225d	—	—	0	0
Jan 21, 2028	443d	$314.50	+1.00%	258	108

GLD Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
55 C	—	—	0	0	ITM
60 C	—	—	0	0	ITM
65 C	$334.65	+0.00%	2	0	ITM
70 C	—	—	0	0	ITM
75 C	$372.15	+9.70%	1	1	ITM
80 C	$298.55	-16.88%	2	198	ITM
85 C	$314.50	+1.00%	258	108	ITM
90 C	—	—	0	0	ITM
95 C	—	—	0	0	ITM
100 C	$297.70	-3.90%	21	23	ITM
105 C	$318.95	+1.27%	1	2	ITM
110 C	$294.00	-5.30%	3	3	ITM
115 C	—	—	0	0	ITM

GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

GLD280121C00085000GLD Jan 21 2028 85.00 CalloptionOPRA

GLD280121C00085000
GLD Jan 21 2028 85.00 Call
optionOPRA