GLD270630P00342000
GLD Jun 30 2027 342.00 Put
optionOPRA
EODOct 30, 2026
16.04USD+79.218%(+7.09)1Vol11OI
GLD270630P00342000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +79.218% | 1 | 11 | 0.000% |
| 2026-10-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +9.951% | 1 | 11 | +79.218% |
| 2026-09-04 | 8.1000 | 8.2000 | 8.0700 | 8.1400 | -39.926% | 10 | 6 | +97.052% |
| 2026-07-07 | 13.5800 | 13.5800 | 13.3100 | 13.5500 | 0.000% | 12 | 0 | +18.376% |