GLD270617P00060000
GLD Jun 17 2027 60.00 Put
optionOPRA
InactiveAug 19, 2026
0.42USD+250.000%(+0.30)2Vol2OI
GLD270617P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.9700 | 0.9700 | 0.4200 | 0.4200 | +250.000% | 2 | 2 | 0.000% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 1 | 2 | +250.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 1 | +68.000% |
| 2026-03-23 | 1.0700 | 1.0700 | 0.4100 | 0.4100 | +720.000% | 2 | 1 | +2.439% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | +740.000% |